| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.96 |
11.26 |
10.88 |
11.26 |
15,361.8K |
| 09:35 |
11.26 |
11.27 |
11.11 |
11.16 |
7,223.8K |
| 09:40 |
11.15 |
11.17 |
11.10 |
11.14 |
3,225.3K |
| 09:45 |
11.13 |
11.14 |
11.06 |
11.14 |
3,963.9K |
| 09:50 |
11.14 |
11.27 |
11.08 |
11.24 |
4,730.7K |
| 09:55 |
11.23 |
11.26 |
11.18 |
11.21 |
3,039.4K |
| 10:00 |
11.21 |
11.24 |
11.18 |
11.22 |
2,125.0K |
| 10:05 |
11.22 |
11.23 |
11.18 |
11.20 |
1,449.2K |
| 10:10 |
11.20 |
11.20 |
11.14 |
11.16 |
2,136.8K |
| 10:15 |
11.16 |
11.18 |
11.15 |
11.17 |
1,126.8K |
| 10:20 |
11.17 |
11.20 |
11.16 |
11.16 |
1,273.9K |
| 10:25 |
11.16 |
11.21 |
11.16 |
11.20 |
872.3K |
| 10:30 |
11.18 |
11.20 |
11.16 |
11.19 |
1,039.2K |
| 10:35 |
11.19 |
11.49 |
11.19 |
11.42 |
7,258.7K |
| 10:40 |
11.42 |
11.57 |
11.40 |
11.48 |
8,202.6K |
| 10:45 |
11.48 |
11.49 |
11.39 |
11.45 |
2,476.7K |
| 10:50 |
11.45 |
11.45 |
11.41 |
11.44 |
1,157.2K |
| 10:55 |
11.44 |
11.45 |
11.42 |
11.45 |
1,079.7K |
| 11:00 |
11.46 |
11.52 |
11.44 |
11.48 |
1,768.2K |
| 11:05 |
11.48 |
11.48 |
11.43 |
11.45 |
926.5K |
| 11:10 |
11.44 |
11.45 |
11.40 |
11.41 |
1,163.7K |
| 11:15 |
11.41 |
11.49 |
11.41 |
11.48 |
861.2K |
| 11:20 |
11.48 |
11.49 |
11.43 |
11.46 |
629.9K |
| 11:25 |
11.46 |
11.53 |
11.45 |
11.50 |
1,018.6K |
| 11:30 |
11.50 |
11.50 |
11.50 |
11.50 |
2.4K |
| 13:00 |
11.50 |
11.52 |
11.45 |
11.50 |
1,480.6K |
| 13:05 |
11.49 |
11.54 |
11.49 |
11.53 |
1,163.2K |
| 13:10 |
11.53 |
11.80 |
11.53 |
11.80 |
5,605.5K |
| 13:15 |
11.80 |
12.11 |
11.80 |
12.03 |
10,110.7K |
| 13:20 |
12.03 |
12.03 |
11.83 |
11.88 |
2,908.3K |
| 13:25 |
11.88 |
11.91 |
11.86 |
11.88 |
1,531.2K |
| 13:30 |
11.87 |
11.88 |
11.76 |
11.84 |
2,020.5K |
| 13:35 |
11.84 |
11.85 |
11.75 |
11.82 |
1,377.4K |
| 13:40 |
11.82 |
11.82 |
11.76 |
11.82 |
780.1K |
| 13:45 |
11.82 |
11.89 |
11.80 |
11.81 |
976.6K |
| 13:50 |
11.81 |
11.85 |
11.80 |
11.84 |
600.9K |
| 13:55 |
11.84 |
11.84 |
11.79 |
11.81 |
849.6K |
| 14:00 |
11.81 |
11.83 |
11.81 |
11.83 |
594.3K |
| 14:05 |
11.83 |
11.84 |
11.81 |
11.81 |
753.3K |
| 14:10 |
11.82 |
11.83 |
11.81 |
11.82 |
533.2K |
| 14:15 |
11.82 |
11.82 |
11.79 |
11.79 |
981.9K |
| 14:20 |
11.79 |
11.79 |
11.69 |
11.76 |
2,139.1K |
| 14:25 |
11.76 |
11.76 |
11.70 |
11.72 |
1,123.9K |
| 14:30 |
11.72 |
11.73 |
11.70 |
11.71 |
1,086.7K |
| 14:35 |
11.71 |
11.72 |
11.69 |
11.70 |
1,619.1K |
| 14:40 |
11.70 |
11.70 |
11.61 |
11.67 |
2,203.5K |
| 14:45 |
11.68 |
11.72 |
11.68 |
11.70 |
1,673.8K |
| 14:50 |
11.70 |
11.71 |
11.69 |
11.71 |
2,309.8K |
| 14:55 |
11.71 |
11.78 |
11.70 |
11.78 |
1,627.3K |
| 15:40 |
11.78 |
11.78 |
11.78 |
11.78 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|