国脉科技

002093
🏛️ 中国 →
11.26
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.39 10.47 10.32 10.34 2,493.7K
09:35 10.35 10.49 10.30 10.47 2,585.9K
09:40 10.47 10.47 10.41 10.42 958.4K
09:45 10.42 10.49 10.41 10.43 1,316.9K
09:50 10.43 10.46 10.40 10.41 714.0K
09:55 10.41 10.42 10.36 10.36 695.4K
10:00 10.36 10.38 10.32 10.37 1,650.8K
10:05 10.37 10.38 10.33 10.33 428.9K
10:10 10.33 10.35 10.31 10.32 557.4K
10:15 10.32 10.35 10.31 10.34 454.4K
10:20 10.35 10.36 10.34 10.35 246.0K
10:25 10.35 10.38 10.34 10.34 394.4K
10:30 10.34 10.36 10.33 10.35 275.2K
10:35 10.35 10.48 10.35 10.44 1,195.7K
10:40 10.45 10.62 10.45 10.62 4,623.9K
10:45 10.62 10.74 10.57 10.72 6,731.3K
10:50 10.73 10.73 10.61 10.64 2,434.9K
10:55 10.64 10.64 10.59 10.62 1,185.8K
11:00 10.61 10.62 10.56 10.57 1,037.6K
11:05 10.57 10.57 10.54 10.56 713.7K
11:10 10.56 10.60 10.55 10.59 719.9K
11:15 10.59 10.63 10.58 10.61 793.2K
11:20 10.59 10.61 10.57 10.57 544.0K
11:25 10.58 10.61 10.56 10.59 493.3K
11:30 10.59 10.59 10.59 10.59 0.9K
13:00 10.60 10.77 10.59 10.69 3,747.3K
13:05 10.69 10.83 10.69 10.82 4,726.9K
13:10 10.82 10.86 10.75 10.86 3,284.5K
13:15 10.86 10.86 10.78 10.81 2,338.0K
13:20 10.80 10.95 10.80 10.93 5,207.4K
13:25 10.93 10.94 10.86 10.89 2,555.0K
13:30 10.90 11.00 10.88 10.98 4,424.1K
13:35 10.97 10.98 10.91 10.92 1,897.0K
13:40 10.93 10.93 10.86 10.87 1,678.9K
13:45 10.88 10.93 10.86 10.91 1,162.2K
13:50 10.91 11.05 10.90 11.04 2,945.7K
13:55 11.04 11.07 10.95 10.97 1,810.7K
14:00 10.97 11.00 10.93 10.94 1,205.6K
14:05 10.93 10.97 10.93 10.97 986.3K
14:10 10.97 10.99 10.95 10.96 949.0K
14:15 10.96 10.96 10.90 10.91 1,029.8K
14:20 10.90 10.90 10.88 10.88 1,169.9K
14:25 10.88 10.92 10.88 10.91 867.9K
14:30 10.92 10.94 10.87 10.90 1,686.0K
14:35 10.90 10.92 10.89 10.89 1,091.2K
14:40 10.88 10.89 10.85 10.89 1,858.3K
14:45 10.89 10.93 10.89 10.89 1,684.4K
14:50 10.89 10.95 10.88 10.95 2,988.7K
14:55 10.95 10.99 10.95 10.99 3,300.9K
15:40 11.01 11.01 11.01 11.01 1,540.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据