国脉科技

002093
🏛️ 中国 →
11.26
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.46 10.59 10.43 10.49 3,804.9K
09:35 10.50 10.58 10.50 10.55 1,623.5K
09:40 10.55 10.56 10.46 10.46 1,519.3K
09:45 10.49 10.55 10.48 10.53 1,087.8K
09:50 10.53 10.60 10.53 10.56 1,493.4K
09:55 10.55 10.61 10.55 10.58 1,081.7K
10:00 10.58 10.59 10.54 10.54 1,029.8K
10:05 10.55 10.58 10.54 10.58 858.0K
10:10 10.57 10.62 10.55 10.60 1,089.4K
10:15 10.60 10.66 10.60 10.63 1,290.9K
10:20 10.63 10.64 10.61 10.61 833.4K
10:25 10.61 10.63 10.56 10.58 741.1K
10:30 10.58 10.61 10.57 10.57 594.5K
10:35 10.57 10.58 10.54 10.58 841.2K
10:40 10.58 10.60 10.57 10.57 255.0K
10:45 10.58 10.58 10.55 10.56 382.7K
10:50 10.57 10.58 10.55 10.57 276.2K
10:55 10.57 10.58 10.56 10.56 321.5K
11:00 10.56 10.60 10.55 10.55 494.4K
11:05 10.55 10.56 10.50 10.50 760.4K
11:10 10.50 10.54 10.50 10.53 604.2K
11:15 10.53 10.55 10.52 10.53 332.5K
11:20 10.54 10.55 10.53 10.54 251.6K
11:25 10.54 10.55 10.53 10.55 234.2K
11:30 10.55 10.55 10.55 10.55 3.0K
13:00 10.54 10.55 10.52 10.53 440.0K
13:05 10.53 10.53 10.50 10.51 338.5K
13:10 10.50 10.51 10.47 10.49 933.2K
13:15 10.49 10.52 10.47 10.48 810.2K
13:20 10.48 10.50 10.47 10.47 577.5K
13:25 10.48 10.49 10.47 10.48 527.1K
13:30 10.49 10.50 10.47 10.47 292.3K
13:35 10.47 10.48 10.46 10.47 642.9K
13:40 10.46 10.50 10.45 10.48 636.8K
13:45 10.48 10.49 10.46 10.46 375.5K
13:50 10.47 10.48 10.46 10.47 409.1K
13:55 10.47 10.47 10.45 10.46 526.9K
14:00 10.47 10.47 10.42 10.43 1,139.3K
14:05 10.43 10.47 10.43 10.46 485.7K
14:10 10.45 10.51 10.45 10.50 550.1K
14:15 10.51 10.52 10.48 10.48 741.7K
14:20 10.49 10.49 10.47 10.47 318.7K
14:25 10.47 10.48 10.46 10.46 302.8K
14:30 10.47 10.47 10.44 10.45 580.8K
14:35 10.44 10.45 10.42 10.42 786.2K
14:40 10.42 10.43 10.39 10.40 1,639.1K
14:45 10.39 10.44 10.39 10.44 1,133.7K
14:50 10.43 10.44 10.39 10.40 1,404.0K
14:55 10.40 10.40 10.36 10.38 1,397.0K
15:40 10.37 10.37 10.37 10.37 1,340.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据