国脉科技

002093
🏛️ 中国 →
11.26
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.67 10.78 10.66 10.76 3,448.0K
09:35 10.77 10.80 10.65 10.66 2,407.8K
09:40 10.65 10.67 10.63 10.67 2,167.9K
09:45 10.67 10.73 10.65 10.72 1,170.8K
09:50 10.72 10.75 10.66 10.66 927.4K
09:55 10.66 10.94 10.64 10.91 3,766.0K
10:00 10.90 10.91 10.82 10.83 6,441.2K
10:05 10.83 10.86 10.78 10.80 1,780.6K
10:10 10.81 10.83 10.77 10.78 1,239.4K
10:15 10.77 10.81 10.74 10.74 883.1K
10:20 10.73 10.78 10.73 10.77 659.4K
10:25 10.77 10.77 10.73 10.73 825.9K
10:30 10.73 10.73 10.69 10.72 1,196.3K
10:35 10.72 10.73 10.69 10.71 613.3K
10:40 10.71 10.72 10.66 10.67 822.1K
10:45 10.66 10.72 10.66 10.70 899.3K
10:50 10.70 10.71 10.67 10.69 397.6K
10:55 10.68 10.69 10.66 10.67 544.1K
11:00 10.67 10.68 10.63 10.63 1,143.8K
11:05 10.63 10.63 10.60 10.62 1,017.1K
11:10 10.63 10.65 10.60 10.62 780.4K
11:15 10.62 10.63 10.52 10.53 1,636.1K
11:20 10.52 10.56 10.49 10.49 1,429.5K
11:25 10.48 10.50 10.44 10.46 1,581.1K
11:30 10.46 10.46 10.46 10.46 2.0K
13:00 10.45 10.49 10.42 10.49 1,178.3K
13:05 10.49 10.58 10.48 10.58 781.5K
13:10 10.58 10.62 10.54 10.57 768.7K
13:15 10.57 10.60 10.53 10.54 770.2K
13:20 10.56 10.58 10.50 10.50 519.7K
13:25 10.50 10.52 10.47 10.51 733.1K
13:30 10.52 10.54 10.49 10.51 572.0K
13:35 10.53 10.59 10.52 10.53 538.9K
13:40 10.52 10.53 10.46 10.47 638.9K
13:45 10.48 10.49 10.47 10.49 423.0K
13:50 10.49 10.52 10.48 10.51 308.0K
13:55 10.52 10.52 10.47 10.49 462.4K
14:00 10.49 10.51 10.48 10.51 387.7K
14:05 10.51 10.53 10.49 10.49 436.5K
14:10 10.50 10.55 10.48 10.55 529.3K
14:15 10.55 10.55 10.52 10.54 415.4K
14:20 10.55 10.55 10.53 10.54 415.4K
14:25 10.54 10.56 10.54 10.56 446.0K
14:30 10.57 10.57 10.50 10.52 658.0K
14:35 10.52 10.54 10.51 10.51 449.6K
14:40 10.52 10.56 10.51 10.56 1,094.4K
14:45 10.56 10.57 10.54 10.56 819.7K
14:50 10.56 10.56 10.54 10.54 1,189.6K
14:55 10.54 10.55 10.52 10.53 861.7K
15:40 10.52 10.52 10.52 10.52 433.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据