国脉科技

002093
🏛️ 中国 →
11.26
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.67 10.83 10.66 10.69 3,906.0K
09:35 10.69 10.72 10.63 10.66 2,264.4K
09:40 10.66 10.67 10.57 10.58 1,965.2K
09:45 10.58 10.89 10.53 10.89 5,761.2K
09:50 10.91 11.03 10.85 10.87 9,312.5K
09:55 10.88 10.93 10.82 10.90 3,157.3K
10:00 10.90 10.91 10.82 10.82 2,202.6K
10:05 10.83 10.87 10.83 10.86 1,122.7K
10:10 10.86 10.87 10.83 10.83 1,217.0K
10:15 10.83 10.84 10.80 10.81 1,277.7K
10:20 10.80 10.82 10.78 10.80 1,192.9K
10:25 10.80 10.82 10.78 10.81 751.9K
10:30 10.81 10.84 10.79 10.84 730.9K
10:35 10.84 10.85 10.82 10.85 692.2K
10:40 10.83 10.84 10.80 10.80 714.6K
10:45 10.80 10.83 10.80 10.80 451.3K
10:50 10.80 10.81 10.78 10.81 714.2K
10:55 10.80 10.85 10.80 10.83 571.5K
11:00 10.83 10.88 10.83 10.86 849.1K
11:05 10.86 10.86 10.81 10.81 258.7K
11:10 10.81 10.82 10.78 10.79 540.5K
11:15 10.79 10.81 10.75 10.76 667.8K
11:20 10.75 10.78 10.73 10.75 765.4K
11:25 10.74 10.76 10.73 10.75 533.3K
11:30 10.76 10.76 10.76 10.76 4.6K
13:00 10.77 10.77 10.69 10.70 976.2K
13:05 10.71 10.73 10.70 10.71 452.9K
13:10 10.70 10.71 10.66 10.66 922.2K
13:15 10.65 10.69 10.65 10.67 787.2K
13:20 10.67 10.68 10.66 10.66 386.9K
13:25 10.67 10.72 10.67 10.72 787.0K
13:30 10.72 10.73 10.69 10.72 566.4K
13:35 10.72 10.76 10.72 10.75 537.3K
13:40 10.75 10.80 10.75 10.78 1,119.3K
13:45 10.78 10.81 10.75 10.75 795.5K
13:50 10.75 10.78 10.72 10.72 525.8K
13:55 10.72 10.76 10.72 10.72 662.4K
14:00 10.72 10.77 10.71 10.74 384.5K
14:05 10.73 10.75 10.73 10.75 330.2K
14:10 10.75 10.77 10.74 10.77 369.1K
14:15 10.77 10.79 10.76 10.77 444.4K
14:20 10.77 10.85 10.77 10.82 1,630.8K
14:25 10.82 10.84 10.79 10.80 1,303.7K
14:30 10.80 10.81 10.77 10.77 580.2K
14:35 10.78 10.81 10.77 10.80 799.6K
14:40 10.80 10.80 10.74 10.75 1,106.2K
14:45 10.75 10.80 10.75 10.80 1,333.9K
14:50 10.80 10.80 10.76 10.78 1,862.3K
14:55 10.77 10.79 10.77 10.78 994.4K
15:40 10.78 10.78 10.78 10.78 921.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据