国脉科技

002093
🏛️ 中国 →
11.26
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.32 10.59 10.31 10.52 12,626.0K
09:35 10.53 10.53 10.38 10.41 3,757.5K
09:40 10.40 10.54 10.38 10.48 3,753.1K
09:45 10.49 10.66 10.49 10.59 4,940.7K
09:50 10.59 10.59 10.53 10.56 2,157.5K
09:55 10.57 10.57 10.52 10.53 2,159.1K
10:00 10.54 10.57 10.52 10.53 1,833.3K
10:05 10.53 10.56 10.50 10.55 1,653.4K
10:10 10.54 10.55 10.50 10.51 1,157.8K
10:15 10.50 10.53 10.46 10.53 1,676.7K
10:20 10.53 10.56 10.52 10.54 795.5K
10:25 10.55 10.56 10.52 10.53 1,230.9K
10:30 10.52 10.56 10.51 10.55 781.9K
10:35 10.54 10.60 10.53 10.54 1,352.6K
10:40 10.54 10.56 10.53 10.55 443.5K
10:45 10.55 10.55 10.52 10.54 598.7K
10:50 10.55 10.55 10.47 10.47 1,138.5K
10:55 10.47 10.51 10.47 10.49 748.7K
11:00 10.48 10.49 10.47 10.49 976.1K
11:05 10.48 10.50 10.47 10.50 565.2K
11:10 10.49 10.51 10.46 10.47 579.0K
11:15 10.47 10.52 10.47 10.50 530.5K
11:20 10.50 10.50 10.46 10.49 794.0K
11:25 10.50 10.53 10.49 10.53 774.9K
11:30 10.53 10.53 10.53 10.53 0.5K
13:00 10.53 10.58 10.53 10.56 1,472.0K
13:05 10.56 10.61 10.54 10.56 1,651.2K
13:10 10.55 10.62 10.55 10.62 2,265.8K
13:15 10.62 10.64 10.57 10.60 2,233.9K
13:20 10.60 10.60 10.56 10.58 1,340.4K
13:25 10.57 10.63 10.57 10.62 1,096.2K
13:30 10.61 10.62 10.58 10.60 1,336.1K
13:35 10.60 10.63 10.60 10.62 1,029.8K
13:40 10.61 10.71 10.60 10.71 2,149.1K
13:45 10.71 10.71 10.62 10.65 2,023.9K
13:50 10.65 10.65 10.63 10.64 830.2K
13:55 10.63 10.63 10.60 10.61 913.6K
14:00 10.61 10.64 10.59 10.64 754.9K
14:05 10.64 10.64 10.60 10.61 613.3K
14:10 10.61 10.62 10.59 10.59 662.2K
14:15 10.59 10.60 10.57 10.58 884.1K
14:20 10.58 10.59 10.56 10.57 752.4K
14:25 10.56 10.59 10.55 10.58 1,582.5K
14:30 10.58 10.59 10.55 10.55 1,199.8K
14:35 10.56 10.56 10.51 10.51 1,476.1K
14:40 10.51 10.55 10.51 10.55 1,333.3K
14:45 10.54 10.55 10.52 10.55 1,732.9K
14:50 10.54 10.55 10.53 10.54 2,435.4K
14:55 10.54 10.54 10.52 10.52 1,448.8K
15:40 10.52 10.52 10.52 10.52 1,962.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据