国脉科技

002093
🏛️ 中国 →
11.26
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.45 9.49 9.21 9.27 7,150.6K
09:35 9.26 9.26 8.85 9.02 8,560.3K
09:40 9.02 9.05 8.89 9.04 4,036.9K
09:45 9.02 9.14 9.00 9.14 2,418.7K
09:50 9.16 9.24 9.10 9.18 1,971.4K
09:55 9.17 9.36 9.16 9.31 1,689.7K
10:00 9.32 9.58 9.32 9.44 2,934.2K
10:05 9.43 9.62 9.39 9.61 2,552.0K
10:10 9.60 9.73 9.60 9.67 3,060.0K
10:15 9.66 9.78 9.66 9.70 2,648.3K
10:20 9.70 9.75 9.59 9.74 2,008.0K
10:25 9.75 9.75 9.66 9.69 1,109.8K
10:30 9.68 9.71 9.63 9.71 849.8K
10:35 9.70 9.71 9.60 9.60 918.2K
10:40 9.59 9.69 9.59 9.63 965.8K
10:45 9.63 9.70 9.63 9.69 701.4K
10:50 9.70 9.73 9.70 9.70 688.4K
10:55 9.70 9.73 9.69 9.72 742.5K
11:00 9.73 9.77 9.66 9.66 1,466.9K
11:05 9.66 9.69 9.61 9.61 687.7K
11:10 9.61 9.67 9.61 9.65 441.5K
11:15 9.64 9.70 9.64 9.66 376.1K
11:20 9.66 9.70 9.65 9.68 365.5K
11:25 9.68 9.73 9.68 9.70 698.9K
11:30 9.70 9.70 9.70 9.70 9.7K
13:00 9.70 9.70 9.62 9.66 1,015.5K
13:05 9.65 9.71 9.65 9.71 547.2K
13:10 9.70 9.75 9.70 9.74 906.4K
13:15 9.74 9.85 9.73 9.80 2,247.0K
13:20 9.80 9.81 9.76 9.76 1,085.5K
13:25 9.76 9.80 9.75 9.78 597.2K
13:30 9.78 9.85 9.78 9.84 1,120.8K
13:35 9.84 9.95 9.81 9.91 2,216.4K
13:40 9.91 9.93 9.86 9.86 1,651.3K
13:45 9.88 9.91 9.85 9.90 1,323.8K
13:50 9.91 9.93 9.82 9.82 1,800.4K
13:55 9.82 9.88 9.82 9.83 1,132.2K
14:00 9.83 9.87 9.82 9.83 890.1K
14:05 9.82 9.89 9.80 9.88 1,458.3K
14:10 9.88 9.93 9.87 9.90 1,333.6K
14:15 9.91 9.98 9.91 9.98 2,011.7K
14:20 9.99 10.00 9.93 9.94 1,891.3K
14:25 9.93 10.00 9.92 9.98 1,892.5K
14:30 9.99 10.03 9.96 10.00 1,754.6K
14:35 9.99 10.01 9.97 9.98 1,418.9K
14:40 9.97 9.97 9.84 9.89 1,983.2K
14:45 9.89 9.92 9.86 9.88 1,444.3K
14:50 9.88 9.89 9.81 9.81 2,928.3K
14:55 9.81 9.82 9.81 9.82 2,080.5K
15:40 9.82 9.82 9.82 9.82 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据