国脉科技

002093
🏛️ 中国 →
11.26
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.45 9.57 9.35 9.43 6,294.8K
09:35 9.43 9.53 9.40 9.44 4,369.8K
09:40 9.45 9.45 9.27 9.29 5,018.5K
09:45 9.30 9.30 9.20 9.21 4,494.1K
09:50 9.22 9.22 9.07 9.16 5,073.2K
09:55 9.16 9.32 9.16 9.30 2,219.7K
10:00 9.30 9.31 9.23 9.23 1,344.5K
10:05 9.23 9.30 9.21 9.26 1,473.2K
10:10 9.26 9.35 9.26 9.35 1,050.3K
10:15 9.35 9.35 9.27 9.27 856.6K
10:20 9.27 9.29 9.23 9.24 790.5K
10:25 9.22 9.29 9.22 9.28 957.9K
10:30 9.28 9.30 9.26 9.30 763.5K
10:35 9.30 9.30 9.27 9.28 559.4K
10:40 9.28 9.28 9.23 9.23 796.0K
10:45 9.24 9.58 9.23 9.54 2,776.3K
10:50 9.57 9.82 9.57 9.80 9,853.3K
10:55 9.82 10.02 9.82 9.85 7,674.1K
11:00 9.85 9.88 9.76 9.77 2,077.7K
11:05 9.76 9.79 9.70 9.72 1,547.9K
11:10 9.71 9.75 9.71 9.74 936.1K
11:15 9.74 9.74 9.68 9.71 1,373.3K
11:20 9.71 9.72 9.67 9.71 822.1K
11:25 9.72 9.81 9.71 9.79 1,106.5K
11:30 9.79 9.79 9.79 9.79 3.1K
13:00 9.79 9.79 9.65 9.68 1,292.1K
13:05 9.68 9.70 9.62 9.62 659.7K
13:10 9.62 9.64 9.57 9.60 1,303.8K
13:15 9.60 9.62 9.56 9.57 1,027.1K
13:20 9.57 9.58 9.56 9.56 683.8K
13:25 9.56 9.56 9.50 9.50 1,047.0K
13:30 9.51 9.57 9.50 9.51 938.4K
13:35 9.51 9.58 9.51 9.57 618.6K
13:40 9.56 9.57 9.51 9.51 902.2K
13:45 9.52 9.52 9.44 9.47 1,311.6K
13:50 9.46 9.50 9.46 9.49 587.5K
13:55 9.49 9.54 9.49 9.50 627.9K
14:00 9.49 9.56 9.47 9.55 692.0K
14:05 9.55 9.61 9.50 9.61 1,357.5K
14:10 9.61 9.75 9.61 9.65 2,238.4K
14:15 9.65 9.65 9.59 9.59 1,102.8K
14:20 9.59 9.63 9.56 9.63 813.7K
14:25 9.63 9.63 9.58 9.60 630.0K
14:30 9.61 9.62 9.58 9.59 680.6K
14:35 9.59 9.61 9.58 9.61 606.4K
14:40 9.61 9.67 9.61 9.64 1,096.4K
14:45 9.64 9.66 9.62 9.65 1,551.7K
14:50 9.66 9.67 9.63 9.66 2,546.4K
14:55 9.66 9.71 9.66 9.71 1,488.7K
15:40 9.71 9.71 9.71 9.71 1,614.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据