国脉科技

002093
🏛️ 中国 →
11.26
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.89 11.01 10.87 10.98 6,214.1K
09:35 10.99 11.08 10.95 11.06 2,283.5K
09:40 11.06 11.11 10.99 11.09 2,157.5K
09:45 11.09 11.10 11.04 11.07 1,575.1K
09:50 11.06 11.07 10.98 11.02 1,485.5K
09:55 11.04 11.04 10.92 11.00 2,061.0K
10:00 11.00 11.02 10.95 10.96 1,119.3K
10:05 10.95 10.97 10.85 10.85 3,533.8K
10:10 10.86 10.91 10.85 10.88 1,893.3K
10:15 10.89 10.94 10.88 10.89 725.2K
10:20 10.89 10.90 10.67 10.72 3,780.4K
10:25 10.73 10.83 10.73 10.79 2,184.6K
10:30 10.79 10.81 10.77 10.78 1,458.2K
10:35 10.77 10.79 10.69 10.72 2,098.1K
10:40 10.72 10.72 10.64 10.64 3,379.1K
10:45 10.64 10.71 10.63 10.64 1,563.4K
10:50 10.65 10.66 10.57 10.57 2,695.7K
10:55 10.57 10.60 10.52 10.55 2,836.9K
11:00 10.55 10.57 10.53 10.54 1,183.5K
11:05 10.54 10.54 10.45 10.53 3,201.6K
11:10 10.52 10.62 10.49 10.60 1,471.3K
11:15 10.59 10.59 10.52 10.53 430.3K
11:20 10.53 10.62 10.52 10.58 758.4K
11:25 10.58 10.58 10.54 10.54 570.9K
11:30 10.54 10.54 10.54 10.54 8.0K
13:00 10.51 10.62 10.50 10.57 1,086.6K
13:05 10.57 10.57 10.48 10.49 884.6K
13:10 10.49 10.56 10.49 10.56 504.0K
13:15 10.55 10.56 10.50 10.50 466.0K
13:20 10.53 10.54 10.48 10.49 960.2K
13:25 10.48 10.48 10.44 10.47 1,606.8K
13:30 10.46 10.54 10.46 10.52 555.2K
13:35 10.52 10.53 10.50 10.52 486.4K
13:40 10.52 10.61 10.52 10.54 881.0K
13:45 10.53 10.60 10.51 10.59 503.1K
13:50 10.70 10.74 10.62 10.70 1,826.7K
13:55 10.71 10.71 10.64 10.64 623.3K
14:00 10.64 10.68 10.64 10.66 577.2K
14:05 10.66 10.69 10.65 10.66 594.7K
14:10 10.65 10.66 10.59 10.61 555.6K
14:15 10.60 10.61 10.56 10.57 578.3K
14:20 10.57 10.59 10.54 10.54 652.7K
14:25 10.54 10.60 10.52 10.60 906.4K
14:30 10.60 10.63 10.58 10.60 797.5K
14:35 10.60 10.61 10.55 10.55 894.4K
14:40 10.55 10.58 10.53 10.56 1,369.5K
14:45 10.56 10.58 10.54 10.55 1,543.8K
14:50 10.55 10.63 10.54 10.58 2,208.5K
14:55 10.57 10.57 10.54 10.55 1,446.2K
15:40 10.55 10.55 10.55 10.55 1,359.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据