| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.04 |
11.07 |
10.89 |
11.06 |
10,048.8K |
| 09:35 |
11.07 |
11.07 |
10.89 |
10.95 |
3,658.7K |
| 09:40 |
10.95 |
10.96 |
10.85 |
10.86 |
3,140.1K |
| 09:45 |
10.86 |
11.00 |
10.85 |
10.96 |
2,166.2K |
| 09:50 |
10.96 |
10.98 |
10.92 |
10.94 |
1,447.7K |
| 09:55 |
10.95 |
11.05 |
10.95 |
11.03 |
3,071.9K |
| 10:00 |
11.03 |
11.03 |
10.95 |
10.95 |
1,299.2K |
| 10:05 |
10.95 |
10.95 |
10.89 |
10.93 |
1,443.6K |
| 10:10 |
10.94 |
10.95 |
10.89 |
10.91 |
1,252.6K |
| 10:15 |
10.91 |
10.92 |
10.88 |
10.92 |
1,002.5K |
| 10:20 |
10.91 |
10.92 |
10.87 |
10.87 |
1,193.1K |
| 10:25 |
10.87 |
10.87 |
10.83 |
10.84 |
1,591.8K |
| 10:30 |
10.84 |
10.85 |
10.82 |
10.82 |
951.5K |
| 10:35 |
10.82 |
10.87 |
10.82 |
10.85 |
686.7K |
| 10:40 |
10.85 |
10.85 |
10.81 |
10.83 |
1,350.5K |
| 10:45 |
10.82 |
10.91 |
10.82 |
10.91 |
924.9K |
| 10:50 |
10.91 |
10.92 |
10.85 |
10.85 |
776.1K |
| 10:55 |
10.85 |
10.90 |
10.85 |
10.90 |
634.2K |
| 11:00 |
10.90 |
10.90 |
10.87 |
10.87 |
397.1K |
| 11:05 |
10.87 |
10.88 |
10.86 |
10.88 |
373.1K |
| 11:10 |
10.88 |
11.00 |
10.87 |
10.99 |
1,061.1K |
| 11:15 |
10.98 |
10.99 |
10.93 |
10.99 |
1,162.7K |
| 11:20 |
10.99 |
10.99 |
10.95 |
10.96 |
976.7K |
| 11:25 |
10.97 |
11.01 |
10.95 |
10.99 |
1,383.5K |
| 11:30 |
10.99 |
10.99 |
10.99 |
10.99 |
9.8K |
| 13:00 |
10.98 |
11.00 |
10.95 |
10.96 |
710.1K |
| 13:05 |
10.97 |
10.97 |
10.93 |
10.95 |
471.3K |
| 13:10 |
10.95 |
11.00 |
10.91 |
11.00 |
990.6K |
| 13:15 |
11.00 |
11.01 |
10.93 |
10.94 |
1,065.2K |
| 13:20 |
10.94 |
11.00 |
10.94 |
11.00 |
835.4K |
| 13:25 |
10.99 |
11.25 |
10.97 |
11.17 |
5,751.2K |
| 13:30 |
11.16 |
11.30 |
11.15 |
11.20 |
8,371.5K |
| 13:35 |
11.20 |
11.22 |
11.12 |
11.12 |
2,809.1K |
| 13:40 |
11.12 |
11.14 |
11.11 |
11.13 |
1,772.0K |
| 13:45 |
11.13 |
11.19 |
11.12 |
11.14 |
1,313.0K |
| 13:50 |
11.14 |
11.20 |
11.13 |
11.17 |
1,385.1K |
| 13:55 |
11.17 |
11.18 |
11.15 |
11.16 |
691.3K |
| 14:00 |
11.17 |
11.17 |
11.12 |
11.15 |
1,104.6K |
| 14:05 |
11.15 |
11.24 |
11.13 |
11.20 |
1,678.0K |
| 14:10 |
11.20 |
11.24 |
11.18 |
11.21 |
1,303.4K |
| 14:15 |
11.21 |
11.28 |
11.21 |
11.23 |
2,642.3K |
| 14:20 |
11.23 |
11.28 |
11.21 |
11.24 |
1,356.1K |
| 14:25 |
11.24 |
11.24 |
11.21 |
11.22 |
725.1K |
| 14:30 |
11.21 |
11.22 |
11.18 |
11.18 |
1,206.1K |
| 14:35 |
11.19 |
11.27 |
11.18 |
11.25 |
1,495.1K |
| 14:40 |
11.25 |
11.28 |
11.24 |
11.28 |
2,326.2K |
| 14:45 |
11.29 |
11.64 |
11.29 |
11.59 |
10,452.4K |
| 14:50 |
11.59 |
11.59 |
11.44 |
11.46 |
5,738.1K |
| 14:55 |
11.45 |
11.46 |
11.40 |
11.41 |
3,281.6K |
| 15:40 |
11.41 |
11.41 |
11.41 |
11.41 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|