国脉科技

002093
🏛️ 中国 →
11.26
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.91 11.03 10.90 11.00 9,697.0K
09:35 11.00 11.16 10.99 11.16 8,102.3K
09:40 11.16 11.18 11.07 11.08 6,607.1K
09:45 11.08 11.20 11.07 11.16 4,428.1K
09:50 11.16 11.16 11.05 11.05 2,314.4K
09:55 11.05 11.10 11.04 11.09 1,897.3K
10:00 11.09 11.09 10.99 11.04 2,135.8K
10:05 11.04 11.06 10.94 10.94 2,068.7K
10:10 10.94 11.02 10.93 10.99 1,590.9K
10:15 10.99 10.99 10.97 10.99 840.1K
10:20 10.99 11.01 10.98 10.99 1,277.1K
10:25 10.98 11.01 10.98 11.00 1,066.2K
10:30 11.00 11.00 10.93 10.93 1,131.6K
10:35 10.94 10.99 10.94 10.99 1,220.9K
10:40 10.98 11.02 10.95 11.01 1,345.0K
10:45 11.00 11.01 10.97 11.00 494.1K
10:50 11.01 11.01 10.98 10.99 519.4K
10:55 10.99 11.01 10.99 11.00 422.8K
11:00 11.01 11.01 10.94 10.96 873.1K
11:05 10.96 11.00 10.96 10.98 340.6K
11:10 10.98 10.99 10.94 10.95 512.6K
11:15 10.94 10.97 10.93 10.94 332.0K
11:20 10.94 10.99 10.94 10.98 489.2K
11:25 10.99 11.00 10.97 10.99 403.8K
13:00 10.97 11.01 10.95 11.01 904.5K
13:05 11.00 11.01 10.95 10.98 496.4K
13:10 10.97 10.98 10.90 10.92 1,082.7K
13:15 10.92 10.92 10.87 10.89 1,042.3K
13:20 10.89 10.91 10.87 10.87 577.2K
13:25 10.87 10.90 10.87 10.88 732.6K
13:30 10.88 10.91 10.88 10.89 432.1K
13:35 10.89 10.90 10.87 10.90 600.5K
13:40 10.90 10.98 10.89 10.96 954.5K
13:45 10.96 10.96 10.91 10.93 429.0K
13:50 10.93 10.98 10.92 10.94 882.9K
13:55 10.95 10.97 10.94 10.94 442.7K
14:00 10.95 10.98 10.92 10.94 844.3K
14:05 10.93 10.94 10.92 10.92 419.6K
14:10 10.92 10.94 10.90 10.93 636.7K
14:15 10.94 10.95 10.92 10.94 427.3K
14:20 10.94 10.95 10.93 10.95 389.9K
14:25 10.95 10.95 10.93 10.94 478.9K
14:30 10.95 10.95 10.90 10.90 1,002.1K
14:35 10.90 10.91 10.88 10.89 873.6K
14:40 10.90 10.90 10.85 10.87 1,911.5K
14:45 10.87 10.88 10.85 10.87 1,667.8K
14:50 10.87 10.87 10.83 10.85 2,658.5K
14:55 10.85 10.87 10.85 10.86 1,171.3K
15:40 10.81 10.81 10.81 10.81 1,496.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据