| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.57 |
11.57 |
11.32 |
11.33 |
9,749.8K |
| 09:35 |
11.33 |
11.40 |
11.22 |
11.27 |
6,342.5K |
| 09:40 |
11.25 |
11.30 |
11.20 |
11.22 |
5,642.1K |
| 09:45 |
11.22 |
11.26 |
11.18 |
11.19 |
3,897.6K |
| 09:50 |
11.21 |
11.26 |
11.20 |
11.24 |
2,165.2K |
| 09:55 |
11.24 |
11.25 |
11.20 |
11.20 |
2,656.7K |
| 10:00 |
11.20 |
11.35 |
11.19 |
11.25 |
2,637.0K |
| 10:05 |
11.26 |
11.27 |
11.20 |
11.23 |
2,066.7K |
| 10:10 |
11.23 |
11.24 |
11.14 |
11.16 |
3,117.5K |
| 10:15 |
11.16 |
11.17 |
11.11 |
11.13 |
3,296.8K |
| 10:20 |
11.13 |
11.16 |
11.08 |
11.08 |
2,545.4K |
| 10:25 |
11.07 |
11.15 |
11.05 |
11.15 |
3,261.8K |
| 10:30 |
11.14 |
11.14 |
11.07 |
11.12 |
1,522.2K |
| 10:35 |
11.12 |
11.17 |
11.10 |
11.13 |
1,227.2K |
| 10:40 |
11.13 |
11.13 |
11.08 |
11.11 |
1,391.8K |
| 10:45 |
11.11 |
11.25 |
11.10 |
11.24 |
1,661.0K |
| 10:50 |
11.24 |
11.25 |
11.16 |
11.16 |
1,332.1K |
| 10:55 |
11.16 |
11.17 |
11.14 |
11.15 |
820.8K |
| 11:00 |
11.15 |
11.17 |
11.13 |
11.16 |
845.7K |
| 11:05 |
11.17 |
11.17 |
11.12 |
11.13 |
771.2K |
| 11:10 |
11.12 |
11.13 |
11.10 |
11.13 |
1,084.5K |
| 11:15 |
11.14 |
11.16 |
11.11 |
11.13 |
560.4K |
| 11:20 |
11.13 |
11.13 |
11.05 |
11.07 |
1,443.7K |
| 11:25 |
11.07 |
11.10 |
11.05 |
11.09 |
1,572.8K |
| 11:30 |
11.08 |
11.08 |
11.08 |
11.08 |
1.0K |
| 13:00 |
11.09 |
11.11 |
11.05 |
11.05 |
1,147.5K |
| 13:05 |
11.05 |
11.07 |
11.03 |
11.04 |
1,135.6K |
| 13:10 |
11.04 |
11.04 |
11.00 |
11.03 |
2,513.9K |
| 13:15 |
11.03 |
11.04 |
10.98 |
11.03 |
2,875.8K |
| 13:20 |
11.02 |
11.11 |
11.01 |
11.09 |
1,222.1K |
| 13:25 |
11.09 |
11.11 |
11.00 |
11.02 |
1,038.1K |
| 13:30 |
11.02 |
11.05 |
10.99 |
11.04 |
1,048.4K |
| 13:35 |
11.05 |
11.06 |
11.04 |
11.04 |
589.7K |
| 13:40 |
11.04 |
11.10 |
11.03 |
11.08 |
889.3K |
| 13:45 |
11.09 |
11.09 |
11.05 |
11.09 |
627.1K |
| 13:50 |
11.08 |
11.09 |
11.01 |
11.02 |
1,091.1K |
| 13:55 |
11.03 |
11.04 |
11.00 |
11.01 |
953.4K |
| 14:00 |
11.01 |
11.03 |
10.98 |
11.02 |
1,846.9K |
| 14:05 |
11.01 |
11.02 |
10.99 |
11.00 |
1,188.3K |
| 14:10 |
11.01 |
11.01 |
11.00 |
11.01 |
710.1K |
| 14:15 |
11.00 |
11.02 |
11.00 |
11.00 |
746.2K |
| 14:20 |
11.00 |
11.01 |
10.95 |
10.95 |
1,852.9K |
| 14:25 |
10.94 |
10.96 |
10.93 |
10.93 |
2,787.2K |
| 14:30 |
10.93 |
11.00 |
10.93 |
10.96 |
1,754.4K |
| 14:35 |
10.96 |
10.98 |
10.91 |
10.91 |
1,995.3K |
| 14:40 |
10.90 |
10.93 |
10.89 |
10.90 |
4,005.3K |
| 14:45 |
10.90 |
10.92 |
10.87 |
10.87 |
3,208.7K |
| 14:50 |
10.88 |
10.89 |
10.85 |
10.86 |
5,950.8K |
| 14:55 |
10.86 |
10.87 |
10.84 |
10.84 |
3,082.5K |
| 15:40 |
10.85 |
10.85 |
10.85 |
10.85 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|