国脉科技

002093
🏛️ 中国 →
11.26
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.58 12.60 12.20 12.20 13,898.1K
09:35 12.21 12.35 12.02 12.02 7,466.3K
09:40 12.01 12.22 11.98 11.98 9,443.7K
09:45 11.98 12.10 11.86 11.93 6,963.9K
09:50 11.93 12.00 11.82 11.88 6,475.1K
09:55 11.87 11.87 11.63 11.74 8,901.9K
10:00 11.74 12.00 11.74 11.99 3,741.2K
10:05 11.99 11.99 11.81 11.90 2,457.4K
10:10 11.89 11.90 11.78 11.78 1,828.5K
10:15 11.78 11.83 11.73 11.78 1,997.3K
10:20 11.78 11.87 11.78 11.87 1,530.4K
10:25 11.87 11.90 11.80 11.80 1,508.9K
10:30 11.80 11.86 11.73 11.86 2,023.7K
10:35 11.86 12.13 11.80 12.13 2,343.2K
10:40 12.15 12.48 12.15 12.25 6,106.5K
10:45 12.25 12.86 12.23 12.86 6,974.9K
10:50 12.87 13.37 12.87 13.33 13,688.7K
10:55 13.29 13.29 12.92 13.02 5,887.0K
11:00 13.02 13.11 12.96 12.99 2,619.7K
11:05 13.00 13.10 12.99 13.00 1,678.5K
11:10 13.00 13.10 12.98 13.00 1,878.5K
11:15 13.00 13.01 12.64 12.90 2,559.8K
11:20 12.90 12.92 12.66 12.70 1,744.0K
11:25 12.70 12.84 12.60 12.62 1,502.4K
11:30 12.65 12.65 12.65 12.65 0.6K
13:00 12.61 12.78 12.46 12.78 846.6K
13:05 12.79 12.96 12.79 12.90 1,117.9K
13:10 12.90 12.93 12.68 12.73 669.9K
13:15 12.72 12.95 12.67 12.95 739.0K
13:20 12.95 13.08 12.83 12.93 1,543.9K
13:25 12.93 12.96 12.82 12.94 969.1K
13:30 12.93 12.94 12.81 12.82 817.3K
13:35 12.81 12.81 12.66 12.70 877.0K
13:40 12.70 12.72 12.61 12.61 631.5K
13:45 12.61 12.78 12.47 12.60 1,353.3K
13:50 12.60 12.77 12.60 12.64 658.3K
13:55 12.63 12.63 12.43 12.46 1,097.3K
14:00 12.45 12.59 12.43 12.52 690.9K
14:05 12.51 12.60 12.51 12.51 541.2K
14:10 12.51 12.51 12.40 12.43 1,347.7K
14:15 12.42 12.64 12.40 12.55 908.4K
14:20 12.55 12.79 12.43 12.79 1,122.1K
14:25 12.80 12.89 12.65 12.80 1,190.8K
14:30 12.80 12.80 12.61 12.61 804.5K
14:35 12.61 12.67 12.44 12.46 1,324.8K
14:40 12.47 12.55 12.20 12.31 2,287.6K
14:45 12.32 12.41 12.15 12.23 2,919.1K
14:50 12.23 12.38 11.84 12.01 4,242.7K
14:55 12.00 12.12 11.94 12.01 3,302.2K
15:40 12.02 12.02 12.02 12.02 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据