国脉科技

002093
🏛️ 中国 →
11.26
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.70 14.70 14.10 14.14 32,688.1K
09:35 14.14 14.30 13.96 14.17 10,528.7K
09:40 14.17 14.27 14.00 14.08 7,012.6K
09:45 14.08 14.14 13.96 14.05 6,399.1K
09:50 14.05 14.14 13.99 14.04 4,157.6K
09:55 14.04 14.15 14.00 14.06 3,752.3K
10:00 14.06 14.06 13.74 13.82 7,636.1K
10:05 13.82 13.89 13.71 13.71 5,879.6K
10:10 13.70 13.82 13.64 13.82 6,854.9K
10:15 13.82 13.95 13.75 13.78 3,431.6K
10:20 13.79 13.85 13.75 13.76 1,849.0K
10:25 13.75 13.76 13.50 13.65 6,700.4K
10:30 13.64 13.65 13.50 13.53 6,056.2K
10:35 13.54 13.59 13.51 13.51 3,412.5K
10:40 13.52 13.57 13.34 13.45 6,197.0K
10:45 13.45 13.60 13.36 13.48 5,656.3K
10:50 13.49 13.49 13.30 13.34 5,989.0K
10:55 13.34 13.41 13.33 13.38 2,477.7K
11:00 13.37 13.49 13.37 13.45 1,621.6K
11:05 13.44 13.44 13.33 13.40 2,464.2K
11:10 13.41 13.45 13.36 13.40 1,135.8K
11:15 13.40 13.63 13.39 13.55 1,720.6K
11:20 13.55 13.63 13.47 13.60 1,647.5K
11:25 13.60 13.61 13.53 13.61 1,057.9K
11:30 13.59 13.59 13.59 13.59 14.9K
13:00 13.62 13.63 13.49 13.57 1,724.1K
13:05 13.58 13.64 13.53 13.54 1,511.4K
13:10 13.55 13.76 13.55 13.65 2,199.0K
13:15 13.62 13.65 13.50 13.51 1,103.5K
13:20 13.51 13.53 13.41 13.43 1,261.2K
13:25 13.43 13.50 13.42 13.47 1,015.8K
13:30 13.46 13.54 13.42 13.47 1,409.5K
13:35 13.46 13.51 13.23 13.27 4,066.9K
13:40 13.28 13.41 13.28 13.36 2,601.2K
13:45 13.36 13.40 13.36 13.37 1,636.1K
13:50 13.37 13.43 13.37 13.43 1,295.4K
13:55 13.43 13.49 13.38 13.40 1,242.4K
14:00 13.39 13.39 13.24 13.28 3,600.9K
14:05 13.26 13.26 13.14 13.14 5,953.0K
14:10 13.13 13.13 12.92 13.02 8,292.7K
14:15 13.03 13.37 13.03 13.36 2,839.6K
14:20 13.35 13.35 13.16 13.24 2,004.0K
14:25 13.23 13.29 13.16 13.18 1,740.4K
14:30 13.20 13.20 13.00 13.06 3,934.8K
14:35 13.06 13.16 13.01 13.01 3,362.5K
14:40 13.01 13.03 12.94 12.99 6,070.8K
14:45 12.99 13.06 12.95 12.99 5,381.2K
14:50 12.99 13.02 12.78 13.02 10,443.3K
14:55 13.02 13.26 13.02 13.13 4,474.3K
15:40 13.13 13.13 13.13 13.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据