| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
13.52 |
13.87 |
13.16 |
13.38 |
42,126.7K |
| 09:35 |
13.38 |
14.18 |
13.37 |
13.96 |
13,682.2K |
| 09:40 |
13.92 |
14.08 |
13.66 |
13.88 |
7,492.2K |
| 09:45 |
13.86 |
14.09 |
13.70 |
13.94 |
5,039.9K |
| 09:50 |
13.91 |
13.95 |
13.62 |
13.72 |
5,150.0K |
| 09:55 |
13.72 |
13.87 |
13.68 |
13.87 |
4,508.3K |
| 10:00 |
13.90 |
13.91 |
13.81 |
13.86 |
2,640.8K |
| 10:05 |
13.86 |
13.95 |
13.76 |
13.95 |
2,480.6K |
| 10:10 |
13.96 |
14.18 |
13.96 |
14.03 |
5,547.9K |
| 10:15 |
14.01 |
14.13 |
13.98 |
14.10 |
2,386.8K |
| 10:20 |
14.09 |
14.34 |
14.00 |
14.26 |
5,029.9K |
| 10:25 |
14.25 |
14.58 |
14.20 |
14.58 |
6,968.0K |
| 10:30 |
14.58 |
14.73 |
14.42 |
14.57 |
8,807.0K |
| 10:35 |
14.58 |
14.58 |
14.30 |
14.42 |
3,425.0K |
| 10:40 |
14.39 |
14.39 |
14.20 |
14.34 |
2,277.1K |
| 10:45 |
14.35 |
14.38 |
14.20 |
14.21 |
2,151.7K |
| 10:50 |
14.21 |
14.26 |
14.08 |
14.14 |
2,143.0K |
| 10:55 |
14.14 |
14.25 |
14.14 |
14.24 |
954.8K |
| 11:00 |
14.25 |
14.43 |
14.20 |
14.23 |
1,076.0K |
| 11:05 |
14.24 |
14.25 |
14.13 |
14.17 |
1,137.6K |
| 11:10 |
14.17 |
14.17 |
14.00 |
14.10 |
2,335.8K |
| 11:15 |
14.10 |
14.31 |
14.05 |
14.31 |
1,188.5K |
| 11:20 |
14.30 |
14.30 |
14.04 |
14.13 |
1,344.8K |
| 11:25 |
14.14 |
14.16 |
14.05 |
14.12 |
1,055.1K |
| 11:30 |
14.12 |
14.12 |
14.12 |
14.12 |
0.4K |
| 13:00 |
14.12 |
14.16 |
14.01 |
14.09 |
1,021.5K |
| 13:05 |
14.09 |
14.21 |
14.02 |
14.21 |
898.6K |
| 13:10 |
14.21 |
14.21 |
13.98 |
14.00 |
2,025.2K |
| 13:15 |
14.00 |
14.19 |
13.99 |
14.14 |
1,239.2K |
| 13:20 |
14.12 |
14.14 |
14.01 |
14.01 |
800.9K |
| 13:25 |
14.01 |
14.05 |
13.96 |
14.05 |
1,459.4K |
| 13:30 |
14.05 |
14.08 |
14.00 |
14.04 |
1,043.6K |
| 13:35 |
14.04 |
14.16 |
14.04 |
14.04 |
853.7K |
| 13:40 |
14.05 |
14.11 |
14.03 |
14.10 |
679.7K |
| 13:45 |
14.09 |
14.09 |
14.00 |
14.03 |
1,085.0K |
| 13:50 |
14.04 |
14.04 |
13.96 |
13.99 |
1,689.9K |
| 13:55 |
13.98 |
14.45 |
13.98 |
14.43 |
2,361.0K |
| 14:00 |
14.40 |
14.40 |
14.11 |
14.29 |
2,749.8K |
| 14:05 |
14.28 |
14.28 |
14.02 |
14.12 |
1,267.5K |
| 14:10 |
14.12 |
14.18 |
14.03 |
14.17 |
1,229.4K |
| 14:15 |
14.16 |
14.16 |
13.80 |
13.91 |
4,277.1K |
| 14:20 |
13.91 |
13.99 |
13.80 |
13.90 |
4,406.6K |
| 14:25 |
13.90 |
14.00 |
13.89 |
13.91 |
1,760.9K |
| 14:30 |
13.92 |
14.10 |
13.92 |
13.95 |
1,769.7K |
| 14:35 |
13.95 |
14.00 |
13.81 |
13.95 |
4,114.7K |
| 14:40 |
13.97 |
14.23 |
13.94 |
14.23 |
4,035.3K |
| 14:45 |
14.25 |
14.34 |
14.08 |
14.11 |
7,036.9K |
| 14:50 |
14.11 |
14.27 |
14.09 |
14.23 |
5,914.3K |
| 14:55 |
14.22 |
14.23 |
14.06 |
14.06 |
4,806.5K |
| 15:40 |
14.06 |
14.06 |
14.06 |
14.06 |
5,233.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|