国脉科技

002093
🏛️ 中国 →
11.26
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.22 13.77 12.70 13.75 50,769.0K
09:35 13.74 13.96 13.60 13.73 26,321.7K
09:40 13.73 14.30 13.73 14.24 16,182.3K
09:45 14.26 14.26 13.84 14.10 9,522.7K
09:50 14.10 14.30 13.86 14.18 8,568.3K
09:55 14.15 14.60 14.09 14.60 37,063.1K
10:00 14.60 14.60 14.60 14.60 2,393.5K
10:05 14.60 14.60 14.35 14.52 28,044.0K
10:10 14.52 14.55 14.41 14.52 5,313.8K
10:15 14.52 14.55 14.41 14.41 3,240.8K
10:20 14.41 14.45 14.19 14.30 5,168.8K
10:25 14.30 14.36 14.19 14.30 3,290.3K
10:30 14.27 14.59 14.27 14.36 2,957.8K
10:35 14.36 14.54 14.35 14.53 1,489.2K
10:40 14.52 14.60 14.45 14.48 2,604.1K
10:45 14.48 14.48 14.30 14.31 1,225.4K
10:50 14.31 14.37 14.20 14.20 2,307.4K
10:55 14.20 14.43 14.20 14.38 1,421.3K
11:00 14.34 14.40 14.28 14.28 820.1K
11:05 14.28 14.29 14.08 14.21 2,689.6K
11:10 14.18 14.43 14.15 14.40 1,867.2K
11:15 14.40 14.40 14.24 14.29 818.5K
11:20 14.30 14.48 14.27 14.44 1,390.3K
11:25 14.41 14.49 14.20 14.30 1,577.9K
11:30 14.30 14.30 14.30 14.30 1.1K
13:00 14.35 14.39 14.30 14.35 1,347.2K
13:05 14.36 14.36 14.18 14.18 1,370.5K
13:10 14.20 14.31 14.18 14.25 928.6K
13:15 14.25 14.32 14.25 14.32 596.6K
13:20 14.31 14.31 14.11 14.21 1,566.8K
13:25 14.21 14.29 14.20 14.24 711.1K
13:30 14.24 14.24 14.20 14.20 744.3K
13:35 14.20 14.21 14.07 14.07 2,482.1K
13:40 14.08 14.23 14.08 14.17 941.3K
13:45 14.17 14.20 14.14 14.20 773.8K
13:50 14.20 14.20 14.15 14.18 896.2K
13:55 14.19 14.46 14.19 14.23 2,390.2K
14:00 14.21 14.30 14.16 14.19 1,362.7K
14:05 14.19 14.25 14.18 14.21 759.1K
14:10 14.21 14.25 14.11 14.16 1,181.2K
14:15 14.16 14.22 14.16 14.19 677.9K
14:20 14.19 14.20 14.10 14.18 1,327.2K
14:25 14.17 14.49 14.15 14.43 2,468.6K
14:30 14.44 14.45 14.18 14.26 1,712.4K
14:35 14.27 14.35 14.23 14.28 1,133.1K
14:40 14.28 14.33 14.10 14.10 2,206.1K
14:45 14.09 14.10 13.68 13.78 9,485.2K
14:50 13.77 14.30 13.77 14.30 6,162.3K
14:55 14.28 14.28 13.96 13.98 3,139.7K
15:40 14.60 14.60 14.60 14.60 5,947.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据