国脉科技

002093
🏛️ 中国 →
11.26
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.90 12.16 11.75 11.78 35,578.2K
09:35 11.75 12.20 11.75 11.93 14,118.0K
09:40 11.93 12.12 11.93 12.05 9,324.1K
09:45 12.05 12.43 12.05 12.35 19,052.0K
09:50 12.35 12.98 12.32 12.90 29,826.1K
09:55 12.88 13.11 12.61 12.61 15,215.6K
10:00 12.59 12.83 12.40 12.60 8,675.2K
10:05 12.60 12.70 12.45 12.45 4,360.6K
10:10 12.45 12.65 12.42 12.55 3,203.3K
10:15 12.56 12.60 12.39 12.51 3,422.7K
10:20 12.50 12.57 12.38 12.49 2,513.2K
10:25 12.50 12.62 12.47 12.54 2,332.9K
10:30 12.54 12.58 12.41 12.50 2,022.0K
10:35 12.46 12.53 12.41 12.44 2,089.2K
10:40 12.44 12.50 12.41 12.47 1,614.5K
10:45 12.47 12.48 12.09 12.28 5,036.5K
10:50 12.28 12.31 12.05 12.25 4,325.7K
10:55 12.25 12.26 12.05 12.26 2,994.9K
11:00 12.26 12.28 12.16 12.21 1,387.1K
11:05 12.20 12.32 12.16 12.32 1,356.0K
11:10 12.34 12.41 12.15 12.20 1,301.9K
11:15 12.20 12.31 12.15 12.24 1,207.9K
11:20 12.24 12.27 12.17 12.22 836.0K
11:25 12.22 12.30 12.20 12.23 1,103.9K
11:30 12.22 12.22 12.22 12.22 0.5K
13:00 12.22 12.22 12.06 12.06 1,513.0K
13:05 12.06 12.24 12.05 12.16 1,788.1K
13:10 12.15 12.45 12.13 12.37 2,046.9K
13:15 12.36 12.43 12.32 12.39 1,653.0K
13:20 12.39 12.75 12.36 12.69 3,270.2K
13:25 12.71 12.75 12.51 12.58 2,958.6K
13:30 12.58 12.58 12.41 12.45 1,442.6K
13:35 12.44 12.44 12.34 12.39 983.6K
13:40 12.39 12.53 12.38 12.45 1,041.1K
13:45 12.45 12.83 12.44 12.83 3,192.2K
13:50 12.87 13.27 12.74 13.27 20,558.2K
13:55 13.27 13.27 13.27 13.27 2,136.0K
14:00 13.27 13.27 13.27 13.27 681.3K
14:05 13.27 13.27 13.27 13.27 764.2K
14:10 13.27 13.27 13.27 13.27 294.3K
14:15 13.27 13.27 13.27 13.27 322.3K
14:20 13.27 13.27 13.27 13.27 224.9K
14:25 13.27 13.27 13.27 13.27 256.9K
14:30 13.27 13.27 13.27 13.27 470.0K
14:35 13.27 13.27 13.27 13.27 202.1K
14:40 13.27 13.27 13.27 13.27 166.5K
14:45 13.27 13.27 13.27 13.27 159.2K
14:50 13.27 13.27 13.27 13.27 285.2K
14:55 13.27 13.27 13.27 13.27 587.7K
15:40 13.27 13.27 13.27 13.27 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据