国脉科技

002093
🏛️ 中国 →
11.26
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.60 11.80 11.08 11.37 45,354.4K
09:35 11.38 11.88 11.38 11.63 22,608.8K
09:40 11.65 11.76 11.36 11.48 12,413.0K
09:45 11.43 11.80 11.42 11.67 10,300.4K
09:50 11.67 11.75 11.60 11.69 5,941.4K
09:55 11.70 11.80 11.65 11.80 7,426.9K
10:00 11.80 12.23 11.77 11.99 17,938.6K
10:05 11.97 11.97 11.77 11.79 7,137.5K
10:10 11.79 11.85 11.66 11.84 4,330.7K
10:15 11.85 11.86 11.70 11.79 2,446.9K
10:20 11.78 11.94 11.75 11.94 2,064.4K
10:25 11.95 11.95 11.79 11.83 1,923.8K
10:30 11.82 11.84 11.80 11.81 1,301.1K
10:35 11.80 11.94 11.73 11.94 2,878.5K
10:40 11.93 12.04 11.88 12.01 3,944.7K
10:45 12.03 12.03 11.89 11.92 2,028.8K
10:50 11.92 11.95 11.91 11.95 995.5K
10:55 11.95 12.09 11.95 12.06 2,607.9K
11:00 12.06 12.18 11.96 12.18 2,445.8K
11:05 12.19 12.20 11.93 11.95 4,003.6K
11:10 11.96 12.50 11.95 12.50 16,791.8K
11:15 12.50 12.50 12.50 12.50 4,092.7K
11:20 12.50 12.50 12.50 12.50 1,078.0K
11:25 12.50 12.50 12.50 12.50 380.1K
11:30 12.50 12.50 12.50 12.50 31.5K
13:00 12.50 12.50 12.50 12.50 1,069.0K
13:05 12.50 12.50 12.50 12.50 708.9K
13:10 12.50 12.50 12.50 12.50 264.9K
13:15 12.50 12.50 12.50 12.50 526.8K
13:20 12.50 12.50 12.50 12.50 387.6K
13:25 12.50 12.50 12.50 12.50 343.2K
13:30 12.50 12.50 12.50 12.50 340.9K
13:35 12.50 12.50 12.50 12.50 206.4K
13:40 12.50 12.50 12.50 12.50 246.7K
13:45 12.50 12.50 12.50 12.50 309.5K
13:50 12.50 12.50 12.50 12.50 82.7K
13:55 12.50 12.50 12.50 12.50 114.1K
14:00 12.50 12.50 12.50 12.50 153.4K
14:05 12.50 12.50 12.50 12.50 126.9K
14:10 12.50 12.50 12.50 12.50 106.0K
14:15 12.50 12.50 12.50 12.50 135.1K
14:20 12.50 12.50 12.50 12.50 155.2K
14:25 12.50 12.50 12.50 12.50 176.6K
14:30 12.50 12.50 12.50 12.50 152.4K
14:35 12.50 12.50 12.50 12.50 229.4K
14:40 12.50 12.50 12.50 12.50 128.3K
14:45 12.50 12.50 12.50 12.50 557.2K
14:50 12.50 12.50 11.87 12.37 19,106.5K
14:55 12.41 12.41 11.94 12.08 6,259.1K
15:40 12.06 12.06 12.06 12.06 5,005.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据