| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.10 |
11.14 |
10.69 |
10.69 |
63,101.9K |
| 09:35 |
10.67 |
10.79 |
10.58 |
10.72 |
17,345.8K |
| 09:40 |
10.70 |
11.77 |
10.65 |
11.77 |
23,542.2K |
| 09:45 |
11.83 |
12.06 |
11.53 |
11.59 |
36,024.8K |
| 09:50 |
11.59 |
11.69 |
11.38 |
11.44 |
8,315.8K |
| 09:55 |
11.45 |
11.46 |
11.30 |
11.35 |
3,720.7K |
| 10:00 |
11.35 |
11.37 |
11.11 |
11.12 |
4,816.6K |
| 10:05 |
11.13 |
11.37 |
11.12 |
11.21 |
4,001.5K |
| 10:10 |
11.20 |
11.35 |
11.17 |
11.34 |
3,167.7K |
| 10:15 |
11.33 |
11.48 |
11.29 |
11.44 |
3,182.3K |
| 10:20 |
11.44 |
11.49 |
11.35 |
11.42 |
2,408.3K |
| 10:25 |
11.38 |
11.39 |
11.30 |
11.33 |
1,105.7K |
| 10:30 |
11.31 |
11.31 |
11.28 |
11.30 |
1,555.7K |
| 10:35 |
11.29 |
11.32 |
11.24 |
11.26 |
1,561.9K |
| 10:40 |
11.25 |
11.27 |
11.18 |
11.19 |
1,333.7K |
| 10:45 |
11.19 |
11.20 |
11.13 |
11.13 |
1,364.1K |
| 10:50 |
11.13 |
11.20 |
11.13 |
11.19 |
1,188.4K |
| 10:55 |
11.19 |
11.23 |
11.17 |
11.17 |
1,134.2K |
| 11:00 |
11.16 |
11.21 |
11.15 |
11.21 |
974.4K |
| 11:05 |
11.21 |
11.22 |
11.13 |
11.20 |
1,100.8K |
| 11:10 |
11.18 |
11.29 |
11.18 |
11.29 |
1,069.5K |
| 11:15 |
11.28 |
11.34 |
11.23 |
11.24 |
1,512.6K |
| 11:20 |
11.25 |
11.26 |
11.19 |
11.22 |
727.4K |
| 11:25 |
11.22 |
11.28 |
11.22 |
11.27 |
924.0K |
| 11:30 |
11.26 |
11.26 |
11.26 |
11.26 |
14.4K |
| 13:00 |
11.26 |
11.27 |
11.15 |
11.16 |
2,013.0K |
| 13:05 |
11.16 |
11.21 |
11.06 |
11.14 |
2,064.8K |
| 13:10 |
11.15 |
11.21 |
11.11 |
11.13 |
1,003.4K |
| 13:15 |
11.13 |
11.15 |
11.09 |
11.10 |
1,108.1K |
| 13:20 |
11.09 |
11.09 |
11.03 |
11.04 |
1,277.9K |
| 13:25 |
11.04 |
11.05 |
10.89 |
10.97 |
2,361.1K |
| 13:30 |
10.97 |
10.97 |
10.82 |
10.83 |
1,576.7K |
| 13:35 |
10.82 |
10.92 |
10.82 |
10.86 |
1,303.6K |
| 13:40 |
10.86 |
10.94 |
10.81 |
10.86 |
1,424.1K |
| 13:45 |
10.85 |
10.86 |
10.77 |
10.83 |
1,471.6K |
| 13:50 |
10.83 |
10.96 |
10.75 |
10.96 |
1,440.2K |
| 13:55 |
10.94 |
11.67 |
10.94 |
11.67 |
8,440.9K |
| 14:00 |
11.68 |
11.73 |
11.42 |
11.49 |
4,867.3K |
| 14:05 |
11.49 |
11.49 |
11.31 |
11.39 |
1,632.6K |
| 14:10 |
11.38 |
11.50 |
11.34 |
11.46 |
1,389.2K |
| 14:15 |
11.44 |
11.45 |
11.35 |
11.36 |
1,073.0K |
| 14:20 |
11.35 |
11.45 |
11.31 |
11.45 |
1,428.4K |
| 14:25 |
11.45 |
11.47 |
11.38 |
11.43 |
1,598.0K |
| 14:30 |
11.43 |
11.43 |
11.36 |
11.38 |
1,236.8K |
| 14:35 |
11.37 |
11.38 |
11.13 |
11.13 |
1,746.0K |
| 14:40 |
11.13 |
11.24 |
11.09 |
11.21 |
2,137.7K |
| 14:45 |
11.20 |
11.23 |
11.13 |
11.22 |
2,720.8K |
| 14:50 |
11.22 |
11.32 |
11.20 |
11.28 |
3,349.9K |
| 14:55 |
11.29 |
11.36 |
11.29 |
11.35 |
2,358.6K |
| 15:40 |
11.36 |
11.36 |
11.36 |
11.36 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|