国脉科技

002093
🏛️ 中国 →
11.26
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.12 8.18 8.12 8.17 827.1K
09:35 8.17 8.21 8.17 8.19 898.0K
09:40 8.19 8.21 8.14 8.16 526.0K
09:45 8.17 8.20 8.14 8.14 417.4K
09:50 8.15 8.16 8.10 8.10 408.5K
09:55 8.11 8.11 8.07 8.07 359.7K
10:00 8.08 8.09 8.05 8.06 315.7K
10:05 8.07 8.08 8.06 8.06 174.9K
10:10 8.07 8.09 8.06 8.09 140.5K
10:15 8.09 8.10 8.08 8.09 171.6K
10:20 8.10 8.13 8.08 8.12 197.5K
10:25 8.13 8.13 8.09 8.09 147.1K
10:30 8.09 8.13 8.08 8.12 340.2K
10:35 8.12 8.15 8.12 8.14 238.5K
10:40 8.15 8.16 8.13 8.13 339.7K
10:45 8.13 8.14 8.12 8.12 134.4K
10:50 8.13 8.16 8.13 8.15 172.9K
10:55 8.16 8.18 8.15 8.15 177.9K
11:00 8.16 8.16 8.13 8.13 140.6K
11:05 8.14 8.14 8.11 8.13 255.4K
11:10 8.13 8.18 8.13 8.16 172.9K
11:15 8.15 8.16 8.14 8.15 146.3K
11:20 8.13 8.14 8.13 8.14 126.0K
11:25 8.13 8.15 8.12 8.15 121.9K
13:00 8.15 8.16 8.14 8.14 236.5K
13:05 8.14 8.14 8.13 8.14 49.4K
13:10 8.15 8.15 8.10 8.10 176.7K
13:15 8.10 8.12 8.10 8.11 107.9K
13:20 8.11 8.15 8.11 8.15 240.2K
13:25 8.15 8.15 8.12 8.12 90.3K
13:30 8.12 8.14 8.12 8.13 83.1K
13:35 8.14 8.15 8.13 8.15 84.2K
13:40 8.15 8.16 8.14 8.15 95.7K
13:45 8.14 8.16 8.14 8.16 100.9K
13:50 8.16 8.17 8.16 8.17 237.2K
13:55 8.16 8.21 8.16 8.21 559.3K
14:00 8.21 8.25 8.21 8.23 708.2K
14:05 8.23 8.24 8.21 8.23 518.3K
14:10 8.23 8.25 8.21 8.24 330.3K
14:15 8.25 8.25 8.24 8.24 210.9K
14:20 8.24 8.25 8.21 8.22 183.3K
14:25 8.22 8.23 8.21 8.22 250.6K
14:30 8.23 8.23 8.22 8.23 102.7K
14:35 8.23 8.25 8.23 8.24 275.7K
14:40 8.24 8.24 8.23 8.24 85.8K
14:45 8.24 8.24 8.23 8.24 240.3K
14:50 8.24 8.24 8.23 8.24 426.9K
14:55 8.23 8.25 8.23 8.25 127.1K
15:40 8.23 8.23 8.23 8.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据