国脉科技

002093
🏛️ 中国 →
11.26
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.39 8.40 8.31 8.32 786.6K
09:35 8.32 8.33 8.26 8.26 873.8K
09:40 8.26 8.27 8.22 8.23 760.0K
09:45 8.23 8.27 8.22 8.22 881.8K
09:50 8.22 8.22 8.18 8.20 880.1K
09:55 8.20 8.20 8.18 8.19 530.4K
10:00 8.19 8.20 8.17 8.19 547.8K
10:05 8.18 8.24 8.18 8.22 608.2K
10:10 8.22 8.24 8.22 8.23 255.3K
10:15 8.22 8.23 8.20 8.21 197.9K
10:20 8.22 8.22 8.21 8.21 287.0K
10:25 8.21 8.22 8.21 8.21 168.4K
10:30 8.20 8.21 8.18 8.18 318.2K
10:35 8.19 8.21 8.18 8.20 392.9K
10:40 8.21 8.21 8.18 8.18 310.3K
10:45 8.17 8.18 8.17 8.17 328.9K
10:50 8.17 8.18 8.16 8.17 276.0K
10:55 8.16 8.16 8.13 8.15 465.9K
11:00 8.14 8.14 8.12 8.13 301.4K
11:05 8.13 8.15 8.13 8.13 187.7K
11:10 8.13 8.16 8.13 8.15 138.6K
11:15 8.14 8.15 8.13 8.14 379.2K
11:20 8.14 8.14 8.12 8.13 506.4K
11:25 8.13 8.16 8.13 8.15 88.3K
11:30 8.14 8.14 8.14 8.14 0.3K
13:00 8.15 8.15 8.10 8.10 632.1K
13:05 8.10 8.11 8.10 8.11 131.8K
13:10 8.11 8.12 8.10 8.11 180.3K
13:15 8.10 8.12 8.10 8.10 334.3K
13:20 8.10 8.10 8.08 8.09 272.8K
13:25 8.09 8.11 8.09 8.10 218.2K
13:30 8.11 8.11 8.08 8.08 295.0K
13:35 8.09 8.11 8.07 8.11 439.8K
13:40 8.10 8.10 8.08 8.08 255.0K
13:45 8.08 8.10 8.07 8.07 269.9K
13:50 8.07 8.11 8.06 8.11 286.5K
13:55 8.11 8.11 8.07 8.08 346.5K
14:00 8.07 8.07 8.02 8.02 505.6K
14:05 8.02 8.02 7.99 8.01 865.1K
14:10 8.01 8.01 7.99 7.99 400.7K
14:15 8.00 8.00 7.97 7.97 420.7K
14:20 7.97 8.00 7.95 7.99 672.5K
14:25 7.99 8.00 7.97 7.98 323.9K
14:30 7.97 7.98 7.91 7.92 691.6K
14:35 7.92 7.95 7.91 7.91 510.0K
14:40 7.91 7.96 7.91 7.92 615.4K
14:45 7.93 7.93 7.86 7.88 1,353.5K
14:50 7.88 7.88 7.84 7.88 1,154.5K
14:55 7.87 7.92 7.86 7.89 863.9K
15:40 7.90 7.90 7.90 7.90 212.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据