国脉科技

002093
🏛️ 中国 →
11.26
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.05 8.12 8.05 8.08 2,039.7K
09:35 8.09 8.10 8.07 8.08 876.3K
09:40 8.08 8.10 8.05 8.10 1,224.1K
09:45 8.09 8.14 8.09 8.11 921.3K
09:50 8.11 8.14 8.10 8.13 574.1K
09:55 8.13 8.13 8.11 8.13 477.0K
10:00 8.13 8.14 8.12 8.13 413.0K
10:05 8.14 8.15 8.12 8.12 447.5K
10:10 8.12 8.13 8.11 8.12 509.0K
10:15 8.12 8.16 8.12 8.15 537.9K
10:20 8.14 8.16 8.14 8.14 303.8K
10:25 8.14 8.16 8.14 8.15 438.7K
10:30 8.15 8.16 8.13 8.13 503.7K
10:35 8.13 8.14 8.12 8.14 463.9K
10:40 8.14 8.16 8.14 8.16 768.8K
10:45 8.16 8.18 8.15 8.18 502.5K
10:50 8.19 8.19 8.17 8.17 301.6K
10:55 8.18 8.20 8.17 8.20 472.1K
11:00 8.19 8.20 8.17 8.19 779.9K
11:05 8.19 8.21 8.18 8.21 481.9K
11:10 8.21 8.21 8.19 8.21 406.0K
11:15 8.20 8.21 8.19 8.20 273.7K
11:20 8.20 8.21 8.19 8.21 221.2K
11:25 8.21 8.22 8.20 8.22 334.6K
13:00 8.22 8.23 8.21 8.22 1,523.3K
13:05 8.23 8.26 8.21 8.24 717.3K
13:10 8.25 8.29 8.24 8.28 1,295.1K
13:15 8.28 8.28 8.26 8.27 392.4K
13:20 8.28 8.28 8.27 8.28 272.1K
13:25 8.28 8.29 8.26 8.26 657.5K
13:30 8.26 8.27 8.23 8.24 534.6K
13:35 8.24 8.26 8.23 8.26 267.4K
13:40 8.25 8.25 8.22 8.22 459.7K
13:45 8.22 8.23 8.20 8.21 459.0K
13:50 8.20 8.21 8.18 8.18 705.4K
13:55 8.19 8.20 8.17 8.18 516.8K
14:00 8.18 8.19 8.14 8.15 1,685.1K
14:05 8.16 8.16 8.13 8.13 521.4K
14:10 8.13 8.15 8.12 8.13 617.5K
14:15 8.14 8.15 8.11 8.11 646.9K
14:20 8.12 8.12 8.07 8.10 816.6K
14:25 8.10 8.13 8.09 8.12 629.3K
14:30 8.12 8.14 8.12 8.14 343.9K
14:35 8.14 8.14 8.13 8.13 263.1K
14:40 8.14 8.16 8.14 8.15 506.2K
14:45 8.16 8.18 8.15 8.18 444.2K
14:50 8.17 8.21 8.16 8.20 1,013.0K
14:55 8.21 8.21 8.19 8.20 421.8K
15:40 8.20 8.20 8.20 8.20 282.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据