国脉科技

002093
🏛️ 中国 →
11.26
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.36 8.39 8.32 8.37 882.7K
09:35 8.37 8.39 8.31 8.31 931.7K
09:40 8.31 8.33 8.27 8.27 874.1K
09:45 8.27 8.27 8.19 8.20 996.3K
09:50 8.19 8.20 8.15 8.17 928.9K
09:55 8.17 8.19 8.10 8.11 1,253.5K
10:00 8.12 8.12 8.02 8.06 2,173.3K
10:05 8.04 8.13 8.04 8.12 870.0K
10:10 8.13 8.16 8.12 8.16 484.0K
10:15 8.16 8.16 8.13 8.13 240.8K
10:20 8.13 8.16 8.13 8.15 201.7K
10:25 8.15 8.15 8.12 8.12 209.9K
10:30 8.12 8.14 8.10 8.10 238.8K
10:35 8.11 8.11 8.08 8.08 265.8K
10:40 8.08 8.10 8.08 8.09 124.0K
10:45 8.08 8.09 8.07 8.07 167.0K
10:50 8.07 8.07 8.03 8.07 892.1K
10:55 8.07 8.07 8.03 8.04 712.6K
11:00 8.04 8.06 8.03 8.03 299.0K
11:05 8.03 8.04 8.02 8.04 439.5K
11:10 8.04 8.04 8.03 8.03 106.8K
11:15 8.03 8.07 8.03 8.06 227.6K
11:20 8.07 8.08 8.06 8.07 123.5K
11:25 8.08 8.10 8.07 8.10 144.8K
13:00 8.10 8.11 8.07 8.08 295.0K
13:05 8.08 8.11 8.08 8.10 575.4K
13:10 8.10 8.12 8.08 8.08 196.2K
13:15 8.08 8.09 8.06 8.06 200.1K
13:20 8.07 8.10 8.07 8.10 213.8K
13:25 8.10 8.13 8.10 8.13 236.4K
13:30 8.13 8.21 8.13 8.18 661.7K
13:35 8.17 8.22 8.15 8.21 308.9K
13:40 8.21 8.21 8.18 8.19 232.5K
13:45 8.18 8.19 8.16 8.18 95.2K
13:50 8.19 8.19 8.17 8.18 76.7K
13:55 8.18 8.20 8.17 8.19 118.2K
14:00 8.19 8.21 8.15 8.20 318.1K
14:05 8.20 8.21 8.18 8.18 69.3K
14:10 8.18 8.18 8.15 8.16 106.7K
14:15 8.16 8.16 8.14 8.14 193.8K
14:20 8.15 8.15 8.13 8.13 155.8K
14:25 8.13 8.15 8.12 8.14 92.7K
14:30 8.14 8.15 8.11 8.12 323.5K
14:35 8.12 8.13 8.09 8.09 230.4K
14:40 8.09 8.14 8.09 8.14 384.9K
14:45 8.12 8.17 8.12 8.15 278.1K
14:50 8.15 8.17 8.15 8.16 325.2K
14:55 8.16 8.17 8.15 8.15 264.1K
15:40 8.17 8.17 8.17 8.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据