国脉科技

002093
🏛️ 中国 →
11.26
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.71 8.73 8.59 8.61 2,638.5K
09:35 8.61 8.61 8.54 8.58 1,806.5K
09:40 8.58 8.58 8.49 8.52 1,899.0K
09:45 8.52 8.58 8.49 8.54 984.6K
09:50 8.54 8.54 8.44 8.46 1,714.4K
09:55 8.47 8.47 8.41 8.42 1,043.6K
10:00 8.41 8.42 8.36 8.37 1,388.9K
10:05 8.37 8.40 8.36 8.39 818.3K
10:10 8.39 8.40 8.35 8.35 734.9K
10:15 8.35 8.39 8.35 8.37 669.8K
10:20 8.37 8.38 8.34 8.36 553.9K
10:25 8.37 8.40 8.36 8.39 362.4K
10:30 8.40 8.40 8.36 8.37 337.0K
10:35 8.38 8.38 8.34 8.34 602.3K
10:40 8.35 8.38 8.34 8.37 414.4K
10:45 8.38 8.38 8.36 8.37 442.3K
10:50 8.36 8.37 8.34 8.36 417.6K
10:55 8.36 8.38 8.36 8.37 215.7K
11:00 8.36 8.36 8.28 8.31 1,967.9K
11:05 8.30 8.34 8.30 8.32 419.7K
11:10 8.32 8.33 8.30 8.30 196.7K
11:15 8.30 8.30 8.27 8.29 712.0K
11:20 8.28 8.29 8.27 8.28 275.5K
11:25 8.27 8.29 8.25 8.28 382.4K
11:30 8.29 8.29 8.29 8.29 9.1K
13:00 8.28 8.30 8.25 8.26 385.4K
13:05 8.25 8.26 8.23 8.23 367.7K
13:10 8.23 8.24 8.22 8.23 364.6K
13:15 8.22 8.25 8.21 8.24 476.0K
13:20 8.25 8.26 8.23 8.23 375.0K
13:25 8.24 8.26 8.22 8.26 177.6K
13:30 8.25 8.29 8.25 8.28 243.6K
13:35 8.28 8.28 8.24 8.26 365.2K
13:40 8.26 8.27 8.24 8.25 336.7K
13:45 8.25 8.25 8.23 8.24 195.0K
13:50 8.23 8.23 8.22 8.22 306.5K
13:55 8.22 8.22 8.20 8.21 549.8K
14:00 8.21 8.21 8.18 8.19 915.7K
14:05 8.19 8.21 8.18 8.19 465.4K
14:10 8.18 8.21 8.17 8.20 606.6K
14:15 8.20 8.21 8.16 8.17 517.4K
14:20 8.17 8.19 8.17 8.19 364.6K
14:25 8.20 8.22 8.18 8.22 292.3K
14:30 8.22 8.24 8.21 8.23 329.7K
14:35 8.23 8.24 8.20 8.21 609.3K
14:40 8.20 8.23 8.18 8.22 524.6K
14:45 8.23 8.23 8.20 8.21 560.0K
14:50 8.21 8.21 8.18 8.19 680.4K
14:55 8.19 8.20 8.18 8.19 437.9K
15:40 8.19 8.19 8.19 8.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据