国脉科技

002093
🏛️ 中国 →
11.26
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.56 8.57 8.42 8.44 2,838.9K
09:35 8.43 8.46 8.40 8.41 1,743.6K
09:40 8.40 8.45 8.32 8.34 2,178.2K
09:45 8.35 8.37 8.29 8.30 1,603.9K
09:50 8.31 8.33 8.28 8.31 1,368.7K
09:55 8.30 8.38 8.30 8.38 1,368.0K
10:00 8.37 8.39 8.35 8.36 668.6K
10:05 8.35 8.36 8.31 8.33 452.1K
10:10 8.33 8.36 8.32 8.35 483.3K
10:15 8.34 8.35 8.32 8.33 424.0K
10:20 8.32 8.34 8.30 8.30 520.0K
10:25 8.30 8.30 8.26 8.26 1,070.8K
10:30 8.26 8.28 8.24 8.26 1,316.0K
10:35 8.26 8.29 8.26 8.28 394.7K
10:40 8.28 8.29 8.24 8.25 1,016.0K
10:45 8.25 8.27 8.23 8.27 883.3K
10:50 8.26 8.27 8.24 8.25 463.1K
10:55 8.25 8.25 8.21 8.24 710.9K
11:00 8.24 8.28 8.24 8.26 239.0K
11:05 8.27 8.27 8.25 8.27 159.6K
11:10 8.27 8.27 8.23 8.24 238.3K
11:15 8.24 8.26 8.23 8.24 247.8K
11:20 8.25 8.25 8.22 8.22 244.8K
11:25 8.22 8.23 8.21 8.22 395.9K
13:00 8.22 8.22 8.19 8.19 740.0K
13:05 8.19 8.20 8.17 8.18 555.9K
13:10 8.17 8.20 8.17 8.19 357.9K
13:15 8.19 8.19 8.15 8.15 597.7K
13:20 8.16 8.20 8.15 8.20 289.5K
13:25 8.20 8.25 8.18 8.24 505.5K
13:30 8.24 8.28 8.23 8.24 532.6K
13:35 8.25 8.25 8.21 8.24 199.3K
13:40 8.23 8.25 8.22 8.22 298.2K
13:45 8.23 8.24 8.21 8.24 350.1K
13:50 8.23 8.24 8.19 8.19 407.9K
13:55 8.20 8.20 8.16 8.17 729.4K
14:00 8.17 8.19 8.16 8.17 305.1K
14:05 8.17 8.18 8.16 8.16 215.6K
14:10 8.16 8.18 8.16 8.17 141.9K
14:15 8.17 8.19 8.16 8.18 389.5K
14:20 8.18 8.18 8.16 8.17 143.3K
14:25 8.17 8.18 8.16 8.17 221.6K
14:30 8.16 8.18 8.15 8.15 463.9K
14:35 8.15 8.19 8.15 8.18 680.2K
14:40 8.18 8.18 8.15 8.16 613.3K
14:45 8.16 8.17 8.15 8.15 516.0K
14:50 8.16 8.17 8.14 8.15 904.5K
14:55 8.14 8.16 8.14 8.14 485.9K
15:40 8.14 8.14 8.14 8.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据