国光电器

002045
🏛️ 中国 →
16.63
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.17 17.39 17.17 17.32 4,701.2K
09:35 17.31 17.39 17.21 17.26 2,768.3K
09:40 17.22 17.28 17.19 17.25 1,592.3K
09:45 17.26 17.28 17.16 17.18 1,526.5K
09:50 17.17 17.21 17.14 17.21 1,308.3K
09:55 17.21 17.21 17.14 17.16 1,045.0K
10:00 17.15 17.20 17.14 17.19 757.2K
10:05 17.18 17.18 17.09 17.13 1,724.3K
10:10 17.13 17.15 17.12 17.15 753.9K
10:15 17.15 17.16 17.10 17.11 791.1K
10:20 17.10 17.13 17.10 17.12 537.8K
10:25 17.12 17.19 17.11 17.17 838.4K
10:30 17.16 17.18 17.13 17.17 590.0K
10:35 17.17 17.26 17.14 17.20 1,057.1K
10:40 17.20 17.22 17.16 17.17 387.5K
10:45 17.16 17.33 17.15 17.30 1,014.4K
10:50 17.32 17.49 17.23 17.45 2,269.6K
10:55 17.48 17.60 17.39 17.42 5,323.7K
11:00 17.43 17.52 17.42 17.46 2,114.6K
11:05 17.46 17.49 17.38 17.38 1,225.0K
11:10 17.38 17.38 17.32 17.36 1,061.7K
11:15 17.36 17.36 17.31 17.33 616.3K
11:20 17.33 17.33 17.29 17.30 752.0K
11:25 17.30 17.36 17.29 17.34 597.0K
11:30 17.33 17.33 17.33 17.33 10.0K
13:00 17.34 17.34 17.18 17.20 1,332.5K
13:05 17.19 17.23 17.18 17.19 697.9K
13:10 17.19 17.20 17.12 17.14 1,183.1K
13:15 17.14 17.18 17.13 17.17 698.6K
13:20 17.16 17.37 17.16 17.24 1,129.3K
13:25 17.24 17.25 17.20 17.20 628.5K
13:30 17.19 17.22 17.15 17.19 559.5K
13:35 17.19 17.21 17.17 17.21 332.1K
13:40 17.21 17.23 17.18 17.22 486.5K
13:45 17.22 17.22 17.18 17.18 589.5K
13:50 17.19 17.19 17.17 17.17 301.9K
13:55 17.18 17.21 17.18 17.20 335.3K
14:00 17.19 17.21 17.16 17.17 856.3K
14:05 17.17 17.19 17.15 17.16 538.6K
14:10 17.16 17.19 17.15 17.18 390.9K
14:15 17.18 17.18 17.16 17.17 609.1K
14:20 17.16 17.19 17.16 17.19 341.0K
14:25 17.19 17.24 17.19 17.20 560.0K
14:30 17.22 17.24 17.16 17.18 734.8K
14:35 17.18 17.20 17.16 17.16 765.9K
14:40 17.17 17.20 17.16 17.20 874.1K
14:45 17.20 17.20 17.17 17.19 967.9K
14:50 17.19 17.19 17.16 17.16 1,620.4K
14:55 17.16 17.18 17.16 17.18 704.0K
15:40 17.18 17.18 17.18 17.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据