| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.94 |
15.99 |
15.74 |
15.83 |
1,698.6K |
| 09:35 |
15.83 |
15.83 |
15.72 |
15.75 |
1,068.4K |
| 09:40 |
15.74 |
15.77 |
15.70 |
15.77 |
983.6K |
| 09:45 |
15.77 |
15.91 |
15.76 |
15.89 |
810.6K |
| 09:50 |
15.89 |
15.91 |
15.83 |
15.84 |
658.8K |
| 09:55 |
15.84 |
15.97 |
15.81 |
15.96 |
531.9K |
| 10:00 |
15.96 |
16.05 |
15.95 |
16.01 |
902.1K |
| 10:05 |
16.00 |
16.06 |
15.99 |
16.05 |
476.0K |
| 10:10 |
16.05 |
16.06 |
16.01 |
16.01 |
423.8K |
| 10:15 |
16.01 |
16.03 |
15.97 |
15.97 |
350.0K |
| 10:20 |
15.98 |
16.00 |
15.95 |
15.95 |
268.8K |
| 10:25 |
15.95 |
15.99 |
15.91 |
15.99 |
365.9K |
| 10:30 |
15.99 |
16.01 |
15.99 |
16.00 |
233.4K |
| 10:35 |
16.00 |
16.01 |
15.98 |
15.99 |
200.2K |
| 10:40 |
15.99 |
15.99 |
15.93 |
15.97 |
241.9K |
| 10:45 |
15.96 |
15.99 |
15.95 |
15.97 |
275.8K |
| 10:50 |
15.97 |
16.02 |
15.96 |
16.02 |
480.4K |
| 10:55 |
16.02 |
16.04 |
16.01 |
16.02 |
268.4K |
| 11:00 |
16.02 |
16.09 |
16.02 |
16.08 |
425.9K |
| 11:05 |
16.08 |
16.09 |
16.05 |
16.06 |
420.7K |
| 11:10 |
16.05 |
16.12 |
16.05 |
16.11 |
332.3K |
| 11:15 |
16.11 |
16.12 |
16.08 |
16.11 |
324.3K |
| 11:20 |
16.11 |
16.13 |
16.10 |
16.13 |
300.4K |
| 11:25 |
16.12 |
16.19 |
16.11 |
16.18 |
546.7K |
| 11:30 |
16.18 |
16.18 |
16.18 |
16.18 |
0.5K |
| 13:00 |
16.19 |
16.23 |
16.18 |
16.22 |
694.9K |
| 13:05 |
16.22 |
16.33 |
16.22 |
16.27 |
1,100.9K |
| 13:10 |
16.27 |
16.27 |
16.21 |
16.22 |
435.0K |
| 13:15 |
16.22 |
16.22 |
16.18 |
16.18 |
464.0K |
| 13:20 |
16.18 |
16.24 |
16.18 |
16.24 |
236.4K |
| 13:25 |
16.24 |
16.24 |
16.22 |
16.23 |
201.2K |
| 13:30 |
16.23 |
16.26 |
16.22 |
16.26 |
268.4K |
| 13:35 |
16.25 |
16.26 |
16.22 |
16.25 |
234.9K |
| 13:40 |
16.25 |
16.25 |
16.21 |
16.21 |
196.0K |
| 13:45 |
16.21 |
16.24 |
16.21 |
16.22 |
317.0K |
| 13:50 |
16.22 |
16.23 |
16.21 |
16.23 |
152.8K |
| 13:55 |
16.23 |
16.26 |
16.21 |
16.26 |
257.2K |
| 14:00 |
16.26 |
16.29 |
16.25 |
16.28 |
339.2K |
| 14:05 |
16.27 |
16.29 |
16.25 |
16.29 |
370.4K |
| 14:10 |
16.29 |
16.29 |
16.26 |
16.27 |
307.9K |
| 14:15 |
16.27 |
16.30 |
16.27 |
16.29 |
379.5K |
| 14:20 |
16.29 |
16.32 |
16.29 |
16.31 |
506.0K |
| 14:25 |
16.31 |
16.33 |
16.30 |
16.31 |
439.8K |
| 14:30 |
16.31 |
16.32 |
16.29 |
16.31 |
326.6K |
| 14:35 |
16.31 |
16.32 |
16.30 |
16.30 |
511.9K |
| 14:40 |
16.30 |
16.31 |
16.29 |
16.30 |
375.2K |
| 14:45 |
16.30 |
16.32 |
16.29 |
16.32 |
701.9K |
| 14:50 |
16.32 |
16.33 |
16.32 |
16.32 |
1,019.4K |
| 14:55 |
16.32 |
16.32 |
16.31 |
16.31 |
401.8K |
| 15:40 |
16.32 |
16.32 |
16.32 |
16.32 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|