| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.74 |
16.74 |
16.45 |
16.51 |
2,438.6K |
| 09:35 |
16.50 |
16.50 |
16.42 |
16.43 |
1,511.3K |
| 09:40 |
16.44 |
16.50 |
16.44 |
16.45 |
993.2K |
| 09:45 |
16.47 |
16.54 |
16.44 |
16.51 |
780.9K |
| 09:50 |
16.51 |
16.53 |
16.43 |
16.49 |
857.0K |
| 09:55 |
16.47 |
16.50 |
16.43 |
16.43 |
511.7K |
| 10:00 |
16.44 |
16.47 |
16.42 |
16.47 |
474.0K |
| 10:05 |
16.47 |
16.51 |
16.44 |
16.50 |
810.3K |
| 10:10 |
16.50 |
16.57 |
16.50 |
16.53 |
350.0K |
| 10:15 |
16.53 |
16.55 |
16.49 |
16.49 |
268.1K |
| 10:20 |
16.49 |
16.50 |
16.45 |
16.47 |
334.0K |
| 10:25 |
16.47 |
16.50 |
16.46 |
16.46 |
189.9K |
| 10:30 |
16.45 |
16.47 |
16.44 |
16.46 |
355.6K |
| 10:35 |
16.46 |
16.46 |
16.44 |
16.45 |
341.4K |
| 10:40 |
16.44 |
16.47 |
16.42 |
16.47 |
292.2K |
| 10:45 |
16.46 |
16.48 |
16.45 |
16.46 |
111.0K |
| 10:50 |
16.46 |
16.47 |
16.40 |
16.40 |
650.6K |
| 10:55 |
16.41 |
16.45 |
16.39 |
16.43 |
743.9K |
| 11:00 |
16.43 |
16.43 |
16.40 |
16.41 |
161.2K |
| 11:05 |
16.41 |
16.42 |
16.39 |
16.39 |
288.9K |
| 11:10 |
16.39 |
16.42 |
16.38 |
16.39 |
253.9K |
| 11:15 |
16.40 |
16.41 |
16.38 |
16.39 |
256.0K |
| 11:20 |
16.38 |
16.42 |
16.38 |
16.38 |
138.6K |
| 11:25 |
16.38 |
16.40 |
16.36 |
16.39 |
323.1K |
| 11:30 |
16.39 |
16.39 |
16.39 |
16.39 |
0.1K |
| 13:00 |
16.38 |
16.40 |
16.36 |
16.36 |
317.1K |
| 13:05 |
16.36 |
16.40 |
16.35 |
16.35 |
230.2K |
| 13:10 |
16.36 |
16.37 |
16.31 |
16.31 |
344.9K |
| 13:15 |
16.30 |
16.31 |
16.27 |
16.31 |
659.4K |
| 13:20 |
16.31 |
16.32 |
16.26 |
16.26 |
449.0K |
| 13:25 |
16.26 |
16.32 |
16.26 |
16.31 |
416.2K |
| 13:30 |
16.31 |
16.31 |
16.26 |
16.29 |
342.6K |
| 13:35 |
16.28 |
16.28 |
16.26 |
16.28 |
279.1K |
| 13:40 |
16.27 |
16.31 |
16.26 |
16.28 |
295.1K |
| 13:45 |
16.28 |
16.28 |
16.23 |
16.25 |
466.8K |
| 13:50 |
16.24 |
16.28 |
16.23 |
16.27 |
359.1K |
| 13:55 |
16.28 |
16.29 |
16.20 |
16.20 |
646.3K |
| 14:00 |
16.20 |
16.26 |
16.17 |
16.26 |
832.4K |
| 14:05 |
16.26 |
16.28 |
16.22 |
16.25 |
235.3K |
| 14:10 |
16.25 |
16.34 |
16.25 |
16.30 |
326.4K |
| 14:15 |
16.30 |
16.31 |
16.27 |
16.27 |
276.9K |
| 14:20 |
16.27 |
16.28 |
16.24 |
16.26 |
170.4K |
| 14:25 |
16.25 |
16.26 |
16.23 |
16.24 |
162.8K |
| 14:30 |
16.24 |
16.27 |
16.23 |
16.24 |
330.9K |
| 14:35 |
16.24 |
16.29 |
16.23 |
16.28 |
226.3K |
| 14:40 |
16.27 |
16.28 |
16.24 |
16.24 |
311.8K |
| 14:45 |
16.24 |
16.25 |
16.22 |
16.23 |
345.1K |
| 14:50 |
16.23 |
16.28 |
16.22 |
16.27 |
666.1K |
| 14:55 |
16.27 |
16.27 |
16.24 |
16.26 |
282.0K |
| 15:40 |
16.25 |
16.25 |
16.25 |
16.25 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|