| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.20 |
16.26 |
16.05 |
16.08 |
1,745.9K |
| 09:35 |
16.07 |
16.14 |
16.03 |
16.13 |
913.3K |
| 09:40 |
16.14 |
16.19 |
16.07 |
16.10 |
1,115.4K |
| 09:45 |
16.11 |
16.21 |
16.11 |
16.18 |
825.9K |
| 09:50 |
16.18 |
16.24 |
16.14 |
16.24 |
780.7K |
| 09:55 |
16.25 |
16.30 |
16.24 |
16.26 |
738.3K |
| 10:00 |
16.27 |
16.29 |
16.24 |
16.26 |
501.2K |
| 10:05 |
16.26 |
16.33 |
16.25 |
16.33 |
863.9K |
| 10:10 |
16.32 |
16.32 |
16.26 |
16.27 |
512.3K |
| 10:15 |
16.27 |
16.40 |
16.26 |
16.40 |
825.8K |
| 10:20 |
16.40 |
16.72 |
16.38 |
16.72 |
3,807.2K |
| 10:25 |
16.72 |
16.84 |
16.62 |
16.76 |
3,717.9K |
| 10:30 |
16.77 |
16.82 |
16.69 |
16.69 |
1,349.9K |
| 10:35 |
16.69 |
16.71 |
16.64 |
16.67 |
710.1K |
| 10:40 |
16.66 |
16.67 |
16.62 |
16.62 |
686.5K |
| 10:45 |
16.61 |
16.66 |
16.61 |
16.64 |
403.3K |
| 10:50 |
16.64 |
16.69 |
16.63 |
16.69 |
719.0K |
| 10:55 |
16.69 |
16.69 |
16.61 |
16.61 |
471.4K |
| 11:00 |
16.61 |
16.67 |
16.60 |
16.64 |
783.0K |
| 11:05 |
16.66 |
16.69 |
16.63 |
16.68 |
301.4K |
| 11:10 |
16.67 |
16.70 |
16.64 |
16.69 |
489.6K |
| 11:15 |
16.69 |
16.69 |
16.60 |
16.60 |
382.9K |
| 11:20 |
16.61 |
16.65 |
16.60 |
16.63 |
181.5K |
| 11:25 |
16.63 |
16.65 |
16.60 |
16.64 |
360.4K |
| 11:30 |
16.65 |
16.65 |
16.65 |
16.65 |
0.6K |
| 13:00 |
16.65 |
16.67 |
16.57 |
16.57 |
422.6K |
| 13:05 |
16.57 |
16.59 |
16.53 |
16.55 |
417.2K |
| 13:10 |
16.55 |
16.59 |
16.53 |
16.53 |
330.8K |
| 13:15 |
16.53 |
16.55 |
16.52 |
16.52 |
209.9K |
| 13:20 |
16.53 |
16.55 |
16.52 |
16.52 |
342.6K |
| 13:25 |
16.53 |
16.56 |
16.52 |
16.56 |
145.1K |
| 13:30 |
16.56 |
16.59 |
16.55 |
16.58 |
178.6K |
| 13:35 |
16.57 |
16.59 |
16.57 |
16.59 |
211.9K |
| 13:40 |
16.60 |
16.63 |
16.58 |
16.63 |
399.5K |
| 13:45 |
16.62 |
16.67 |
16.62 |
16.66 |
301.0K |
| 13:50 |
16.65 |
16.68 |
16.63 |
16.68 |
264.6K |
| 13:55 |
16.67 |
16.73 |
16.67 |
16.72 |
747.2K |
| 14:00 |
16.72 |
16.78 |
16.72 |
16.78 |
659.6K |
| 14:05 |
16.78 |
16.79 |
16.75 |
16.76 |
667.7K |
| 14:10 |
16.76 |
16.78 |
16.69 |
16.73 |
609.8K |
| 14:15 |
16.73 |
16.79 |
16.72 |
16.78 |
710.7K |
| 14:20 |
16.78 |
16.80 |
16.77 |
16.79 |
535.9K |
| 14:25 |
16.79 |
16.84 |
16.78 |
16.82 |
960.0K |
| 14:30 |
16.83 |
16.96 |
16.82 |
16.90 |
1,954.7K |
| 14:35 |
16.88 |
16.94 |
16.87 |
16.93 |
985.0K |
| 14:40 |
16.94 |
16.94 |
16.90 |
16.93 |
744.8K |
| 14:45 |
16.92 |
16.98 |
16.92 |
16.96 |
1,685.1K |
| 14:50 |
16.95 |
16.98 |
16.94 |
16.96 |
1,462.1K |
| 14:55 |
16.96 |
16.97 |
16.95 |
16.96 |
637.1K |
| 15:40 |
16.96 |
16.96 |
16.96 |
16.96 |
459.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|