| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.21 |
16.59 |
16.21 |
16.58 |
2,723.8K |
| 09:35 |
16.57 |
16.60 |
16.51 |
16.57 |
2,366.4K |
| 09:40 |
16.58 |
16.67 |
16.41 |
16.45 |
1,833.0K |
| 09:45 |
16.46 |
16.53 |
16.44 |
16.48 |
909.9K |
| 09:50 |
16.48 |
16.49 |
16.44 |
16.44 |
519.5K |
| 09:55 |
16.44 |
16.52 |
16.43 |
16.47 |
535.3K |
| 10:00 |
16.46 |
16.47 |
16.42 |
16.42 |
473.3K |
| 10:05 |
16.42 |
16.42 |
16.34 |
16.35 |
746.9K |
| 10:10 |
16.34 |
16.44 |
16.33 |
16.40 |
587.3K |
| 10:15 |
16.40 |
16.44 |
16.39 |
16.42 |
269.6K |
| 10:20 |
16.41 |
16.42 |
16.36 |
16.37 |
323.0K |
| 10:25 |
16.37 |
16.41 |
16.34 |
16.34 |
350.3K |
| 10:30 |
16.35 |
16.40 |
16.33 |
16.35 |
687.9K |
| 10:35 |
16.34 |
16.36 |
16.31 |
16.32 |
340.1K |
| 10:40 |
16.32 |
16.34 |
16.30 |
16.32 |
452.5K |
| 10:45 |
16.33 |
16.33 |
16.29 |
16.29 |
303.4K |
| 10:50 |
16.29 |
16.29 |
16.20 |
16.25 |
800.7K |
| 10:55 |
16.25 |
16.33 |
16.25 |
16.32 |
383.2K |
| 11:00 |
16.32 |
16.38 |
16.32 |
16.35 |
321.4K |
| 11:05 |
16.34 |
16.62 |
16.33 |
16.54 |
2,303.0K |
| 11:10 |
16.56 |
16.65 |
16.49 |
16.49 |
2,029.0K |
| 11:15 |
16.49 |
16.53 |
16.43 |
16.50 |
564.7K |
| 11:20 |
16.50 |
16.51 |
16.39 |
16.40 |
361.5K |
| 11:25 |
16.40 |
16.43 |
16.37 |
16.43 |
515.9K |
| 11:30 |
16.42 |
16.42 |
16.42 |
16.42 |
1.4K |
| 13:00 |
16.42 |
16.44 |
16.32 |
16.32 |
446.5K |
| 13:05 |
16.32 |
16.40 |
16.29 |
16.40 |
530.9K |
| 13:10 |
16.40 |
16.48 |
16.36 |
16.45 |
367.2K |
| 13:15 |
16.43 |
16.44 |
16.33 |
16.35 |
348.9K |
| 13:20 |
16.35 |
16.35 |
16.26 |
16.29 |
404.6K |
| 13:25 |
16.29 |
16.31 |
16.25 |
16.27 |
414.0K |
| 13:30 |
16.27 |
16.30 |
16.26 |
16.30 |
378.0K |
| 13:35 |
16.30 |
16.30 |
16.25 |
16.27 |
414.0K |
| 13:40 |
16.27 |
16.27 |
16.21 |
16.27 |
779.9K |
| 13:45 |
16.26 |
16.29 |
16.21 |
16.21 |
471.1K |
| 13:50 |
16.22 |
16.29 |
16.21 |
16.29 |
269.6K |
| 13:55 |
16.29 |
16.30 |
16.25 |
16.25 |
459.6K |
| 14:00 |
16.25 |
16.25 |
16.19 |
16.20 |
637.6K |
| 14:05 |
16.20 |
16.20 |
16.15 |
16.16 |
687.0K |
| 14:10 |
16.16 |
16.16 |
16.06 |
16.07 |
710.2K |
| 14:15 |
16.07 |
16.07 |
16.02 |
16.04 |
521.9K |
| 14:20 |
16.03 |
16.06 |
15.96 |
15.98 |
1,273.9K |
| 14:25 |
15.99 |
16.05 |
15.97 |
16.01 |
628.2K |
| 14:30 |
16.02 |
16.02 |
15.89 |
15.89 |
633.6K |
| 14:35 |
15.89 |
15.94 |
15.86 |
15.92 |
842.8K |
| 14:40 |
15.93 |
16.06 |
15.92 |
16.05 |
513.8K |
| 14:45 |
16.04 |
16.08 |
15.95 |
16.06 |
731.6K |
| 14:50 |
16.07 |
16.14 |
16.06 |
16.10 |
910.6K |
| 14:55 |
16.11 |
16.12 |
16.06 |
16.12 |
501.7K |
| 15:40 |
16.13 |
16.13 |
16.13 |
16.13 |
173.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|