| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.18 |
17.20 |
17.02 |
17.04 |
2,305.0K |
| 09:35 |
17.03 |
17.05 |
16.95 |
16.98 |
1,800.6K |
| 09:40 |
16.98 |
17.01 |
16.90 |
16.99 |
1,489.4K |
| 09:45 |
16.99 |
17.04 |
16.91 |
16.92 |
752.3K |
| 09:50 |
16.92 |
16.92 |
16.76 |
16.85 |
1,712.1K |
| 09:55 |
16.85 |
16.87 |
16.79 |
16.81 |
835.1K |
| 10:00 |
16.80 |
16.80 |
16.73 |
16.74 |
960.4K |
| 10:05 |
16.74 |
16.82 |
16.74 |
16.78 |
677.2K |
| 10:10 |
16.78 |
16.78 |
16.64 |
16.65 |
939.5K |
| 10:15 |
16.64 |
16.72 |
16.61 |
16.69 |
792.5K |
| 10:20 |
16.69 |
16.76 |
16.69 |
16.76 |
421.9K |
| 10:25 |
16.75 |
16.78 |
16.69 |
16.71 |
600.7K |
| 10:30 |
16.72 |
16.72 |
16.62 |
16.63 |
664.1K |
| 10:35 |
16.62 |
16.65 |
16.60 |
16.60 |
563.5K |
| 10:40 |
16.60 |
16.60 |
16.58 |
16.60 |
682.8K |
| 10:45 |
16.60 |
16.63 |
16.57 |
16.59 |
437.6K |
| 10:50 |
16.59 |
16.65 |
16.59 |
16.60 |
391.3K |
| 10:55 |
16.59 |
16.60 |
16.52 |
16.57 |
761.3K |
| 11:00 |
16.57 |
16.57 |
16.46 |
16.55 |
961.3K |
| 11:05 |
16.55 |
16.59 |
16.51 |
16.51 |
413.2K |
| 11:10 |
16.51 |
16.58 |
16.50 |
16.51 |
308.7K |
| 11:15 |
16.51 |
16.56 |
16.50 |
16.51 |
308.9K |
| 11:20 |
16.52 |
16.64 |
16.52 |
16.63 |
417.6K |
| 11:25 |
16.64 |
16.64 |
16.55 |
16.55 |
274.0K |
| 11:30 |
16.54 |
16.54 |
16.54 |
16.54 |
0.1K |
| 13:00 |
16.54 |
16.63 |
16.49 |
16.62 |
424.2K |
| 13:05 |
16.62 |
16.68 |
16.61 |
16.62 |
433.5K |
| 13:10 |
16.63 |
16.63 |
16.53 |
16.54 |
268.0K |
| 13:15 |
16.53 |
16.54 |
16.50 |
16.51 |
361.8K |
| 13:20 |
16.52 |
16.53 |
16.50 |
16.51 |
296.5K |
| 13:25 |
16.50 |
16.57 |
16.49 |
16.57 |
373.4K |
| 13:30 |
16.57 |
16.76 |
16.55 |
16.71 |
588.3K |
| 13:35 |
16.73 |
16.77 |
16.70 |
16.76 |
580.7K |
| 13:40 |
16.75 |
16.82 |
16.74 |
16.74 |
658.1K |
| 13:45 |
16.75 |
16.82 |
16.75 |
16.78 |
506.2K |
| 13:50 |
16.78 |
16.79 |
16.70 |
16.72 |
387.7K |
| 13:55 |
16.71 |
16.73 |
16.68 |
16.68 |
383.8K |
| 14:00 |
16.68 |
16.74 |
16.65 |
16.65 |
443.1K |
| 14:05 |
16.66 |
16.66 |
16.62 |
16.65 |
204.1K |
| 14:10 |
16.65 |
16.67 |
16.63 |
16.66 |
258.9K |
| 14:15 |
16.65 |
16.65 |
16.61 |
16.62 |
174.5K |
| 14:20 |
16.62 |
16.68 |
16.62 |
16.65 |
184.7K |
| 14:25 |
16.64 |
16.66 |
16.62 |
16.64 |
211.1K |
| 14:30 |
16.62 |
16.70 |
16.62 |
16.68 |
344.4K |
| 14:35 |
16.66 |
16.67 |
16.64 |
16.65 |
332.2K |
| 14:40 |
16.64 |
16.65 |
16.59 |
16.60 |
506.8K |
| 14:45 |
16.61 |
16.63 |
16.57 |
16.63 |
430.4K |
| 14:50 |
16.63 |
16.68 |
16.63 |
16.67 |
618.3K |
| 14:55 |
16.67 |
16.68 |
16.66 |
16.68 |
251.4K |
| 15:40 |
16.68 |
16.68 |
16.68 |
16.68 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|