国光电器

002045
🏛️ 中国 →
18.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.89 18.37 17.83 18.25 7,926.5K
09:35 18.28 18.47 18.25 18.38 5,630.0K
09:40 18.38 18.48 18.30 18.47 6,942.1K
09:45 18.46 18.47 18.27 18.31 2,638.2K
09:50 18.30 18.34 18.15 18.19 2,587.4K
09:55 18.19 18.27 18.14 18.23 1,326.2K
10:00 18.24 18.34 18.22 18.24 1,186.5K
10:05 18.23 18.32 18.22 18.29 812.8K
10:10 18.29 18.32 18.24 18.31 743.4K
10:15 18.31 18.34 18.27 18.30 688.8K
10:20 18.31 18.31 18.24 18.27 813.3K
10:25 18.25 18.29 18.18 18.21 1,007.4K
10:30 18.21 18.21 18.13 18.15 1,488.7K
10:35 18.14 18.15 18.10 18.11 765.4K
10:40 18.09 18.10 18.03 18.04 1,230.9K
10:45 18.04 18.09 18.04 18.06 511.5K
10:50 18.07 18.10 18.05 18.06 502.7K
10:55 18.06 18.07 18.03 18.04 464.6K
11:00 18.04 18.04 18.02 18.04 406.1K
11:05 18.04 18.13 18.03 18.13 539.4K
11:10 18.13 18.21 18.11 18.21 688.1K
11:15 18.21 18.22 18.11 18.14 566.3K
11:20 18.12 18.15 18.10 18.10 462.2K
11:25 18.10 18.16 18.07 18.16 859.3K
11:30 18.13 18.13 18.13 18.13 0.2K
13:00 18.15 18.57 18.15 18.32 4,972.5K
13:05 18.32 18.43 18.29 18.31 1,075.8K
13:10 18.31 18.40 18.31 18.39 1,131.7K
13:15 18.40 18.40 18.28 18.30 780.7K
13:20 18.32 18.35 18.31 18.33 432.6K
13:25 18.36 18.40 18.36 18.37 813.1K
13:30 18.37 18.39 18.27 18.30 1,205.0K
13:35 18.31 18.37 18.30 18.32 753.2K
13:40 18.32 18.37 18.30 18.34 862.9K
13:45 18.36 18.36 18.25 18.31 1,031.2K
13:50 18.32 18.33 18.25 18.25 729.2K
13:55 18.25 18.25 18.13 18.16 1,696.8K
14:00 18.16 18.27 18.16 18.27 719.5K
14:05 18.26 18.27 18.21 18.21 465.5K
14:10 18.21 18.21 18.16 18.16 647.2K
14:15 18.17 18.19 18.13 18.13 975.2K
14:20 18.13 18.15 18.07 18.11 1,520.0K
14:25 18.11 18.14 18.02 18.02 1,704.1K
14:30 18.02 18.14 18.00 18.14 1,561.6K
14:35 18.15 18.15 18.03 18.03 980.9K
14:40 18.03 18.03 17.90 17.92 1,803.4K
14:45 17.92 17.94 17.80 17.85 1,964.6K
14:50 17.85 17.91 17.79 17.79 1,670.3K
14:55 17.78 17.80 17.74 17.75 1,048.3K
15:40 17.75 17.75 17.75 17.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据