国光电器

002045
🏛️ 中国 →
18.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.98 17.04 16.88 16.99 2,616.1K
09:35 16.99 16.99 16.93 16.96 1,206.9K
09:40 16.95 16.96 16.88 16.94 1,222.1K
09:45 16.95 17.03 16.95 16.98 1,134.5K
09:50 17.00 17.08 16.98 17.01 1,056.3K
09:55 17.01 17.09 17.00 17.04 1,271.3K
10:00 17.04 17.06 17.00 17.03 1,172.4K
10:05 17.03 17.03 16.94 17.01 2,033.2K
10:10 17.00 17.03 16.94 17.00 1,256.4K
10:15 17.01 17.07 16.97 17.00 1,039.9K
10:20 17.00 17.03 16.98 17.03 644.7K
10:25 17.02 17.08 17.02 17.08 712.9K
10:30 17.07 17.09 17.05 17.06 570.5K
10:35 17.07 17.07 17.05 17.07 513.5K
10:40 17.08 17.08 17.04 17.04 552.2K
10:45 17.04 17.25 17.03 17.25 2,354.5K
10:50 17.24 17.24 17.17 17.19 2,120.2K
10:55 17.20 17.29 17.19 17.23 1,831.0K
11:00 17.24 17.27 17.23 17.24 689.9K
11:05 17.25 17.26 17.21 17.21 489.8K
11:10 17.22 17.26 17.21 17.25 514.4K
11:15 17.25 17.25 17.22 17.23 608.6K
11:20 17.23 17.26 17.23 17.26 599.1K
11:25 17.26 17.26 17.21 17.22 447.7K
11:30 17.21 17.21 17.21 17.21 0.7K
13:00 17.21 17.23 17.18 17.22 960.7K
13:05 17.23 17.25 17.22 17.22 401.8K
13:10 17.22 17.26 17.21 17.23 484.1K
13:15 17.23 17.24 17.18 17.19 410.4K
13:20 17.18 17.22 17.18 17.19 426.9K
13:25 17.19 17.23 17.18 17.23 378.0K
13:30 17.23 17.23 17.14 17.14 648.5K
13:35 17.13 17.17 17.11 17.17 538.6K
13:40 17.17 17.19 17.15 17.16 433.4K
13:45 17.17 17.17 17.12 17.13 531.6K
13:50 17.14 17.14 17.06 17.08 867.7K
13:55 17.08 17.10 17.06 17.06 529.1K
14:00 17.06 17.16 17.06 17.14 610.4K
14:05 17.14 17.16 17.13 17.13 543.6K
14:10 17.13 17.14 17.11 17.13 241.6K
14:15 17.14 17.15 17.12 17.12 307.9K
14:20 17.12 17.13 17.09 17.10 420.4K
14:25 17.10 17.10 17.07 17.08 532.7K
14:30 17.09 17.12 17.08 17.11 417.5K
14:35 17.12 17.12 17.08 17.11 507.9K
14:40 17.11 17.11 17.08 17.10 476.6K
14:45 17.11 17.12 17.10 17.12 734.9K
14:50 17.11 17.12 17.10 17.11 1,077.0K
14:55 17.10 17.12 17.10 17.11 400.7K
15:40 17.12 17.12 17.12 17.12 361.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据