时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
15.48 |
15.52 |
15.40 |
15.40 |
1,501.1K |
09:35 |
15.41 |
15.89 |
15.39 |
15.67 |
2,343.0K |
09:40 |
15.67 |
15.88 |
15.61 |
15.72 |
3,176.9K |
09:45 |
15.74 |
16.43 |
15.74 |
16.31 |
12,221.9K |
09:50 |
16.32 |
16.78 |
16.28 |
16.75 |
13,783.8K |
09:55 |
16.73 |
16.76 |
16.46 |
16.48 |
6,394.7K |
10:00 |
16.48 |
16.48 |
16.30 |
16.35 |
3,604.3K |
10:05 |
16.35 |
16.37 |
16.22 |
16.23 |
2,134.4K |
10:10 |
16.23 |
16.35 |
16.22 |
16.30 |
1,786.8K |
10:15 |
16.31 |
16.32 |
16.21 |
16.22 |
1,280.4K |
10:20 |
16.21 |
16.21 |
16.15 |
16.17 |
1,644.5K |
10:25 |
16.17 |
16.21 |
16.17 |
16.19 |
916.3K |
10:30 |
16.20 |
16.21 |
16.13 |
16.15 |
1,213.2K |
10:35 |
16.15 |
16.18 |
16.14 |
16.18 |
708.1K |
10:40 |
16.18 |
16.20 |
16.17 |
16.19 |
483.7K |
10:45 |
16.18 |
16.18 |
16.10 |
16.13 |
946.5K |
10:50 |
16.13 |
16.16 |
16.13 |
16.13 |
374.2K |
10:55 |
16.13 |
16.14 |
16.10 |
16.10 |
405.8K |
11:00 |
16.10 |
16.12 |
16.07 |
16.08 |
847.7K |
11:05 |
16.08 |
16.10 |
16.08 |
16.09 |
526.7K |
11:10 |
16.09 |
16.12 |
16.08 |
16.12 |
331.2K |
11:15 |
16.12 |
16.14 |
16.11 |
16.14 |
272.5K |
11:20 |
16.13 |
16.18 |
16.11 |
16.12 |
434.8K |
11:25 |
16.14 |
16.15 |
16.12 |
16.14 |
451.3K |
13:00 |
16.14 |
16.14 |
16.06 |
16.10 |
1,317.8K |
13:05 |
16.10 |
16.10 |
16.05 |
16.07 |
686.1K |
13:10 |
16.07 |
16.12 |
16.06 |
16.09 |
571.4K |
13:15 |
16.09 |
16.15 |
16.08 |
16.14 |
510.5K |
13:20 |
16.13 |
16.14 |
16.10 |
16.10 |
437.0K |
13:25 |
16.09 |
16.15 |
16.09 |
16.14 |
658.5K |
13:30 |
16.14 |
16.15 |
16.10 |
16.14 |
413.1K |
13:35 |
16.14 |
16.15 |
16.13 |
16.13 |
211.3K |
13:40 |
16.14 |
16.17 |
16.13 |
16.17 |
458.4K |
13:45 |
16.17 |
16.20 |
16.16 |
16.18 |
526.3K |
13:50 |
16.18 |
16.18 |
16.17 |
16.17 |
329.9K |
13:55 |
16.18 |
16.18 |
16.15 |
16.16 |
522.3K |
14:00 |
16.16 |
16.19 |
16.16 |
16.18 |
394.1K |
14:05 |
16.18 |
16.25 |
16.18 |
16.24 |
757.4K |
14:10 |
16.23 |
16.25 |
16.18 |
16.19 |
411.9K |
14:15 |
16.18 |
16.19 |
16.17 |
16.18 |
589.0K |
14:20 |
16.18 |
16.20 |
16.17 |
16.19 |
501.9K |
14:25 |
16.19 |
16.19 |
16.17 |
16.19 |
386.2K |
14:30 |
16.19 |
16.19 |
16.17 |
16.18 |
713.1K |
14:35 |
16.18 |
16.18 |
16.15 |
16.16 |
807.4K |
14:40 |
16.17 |
16.18 |
16.16 |
16.18 |
800.3K |
14:45 |
16.17 |
16.18 |
16.15 |
16.17 |
1,486.5K |
14:50 |
16.17 |
16.18 |
16.15 |
16.16 |
1,502.0K |
14:55 |
16.17 |
16.17 |
16.15 |
16.16 |
931.2K |
15:40 |
16.16 |
16.16 |
16.16 |
16.16 |
737.4K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|