国光电器

002045
🏛️ 中国 →
18.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.58 15.68 15.53 15.66 1,454.4K
09:35 15.65 15.69 15.64 15.69 1,310.4K
09:40 15.70 15.82 15.70 15.77 2,901.2K
09:45 15.76 15.78 15.73 15.77 625.3K
09:50 15.75 15.75 15.69 15.71 700.8K
09:55 15.72 15.72 15.69 15.72 240.1K
10:00 15.71 15.71 15.67 15.69 699.1K
10:05 15.70 15.70 15.64 15.67 466.7K
10:10 15.66 15.68 15.65 15.68 209.2K
10:15 15.67 15.71 15.67 15.68 185.2K
10:20 15.68 15.72 15.67 15.69 377.9K
10:25 15.69 15.69 15.66 15.67 110.4K
10:30 15.66 15.68 15.66 15.67 131.0K
10:35 15.67 15.69 15.66 15.69 114.5K
10:40 15.69 15.70 15.67 15.70 182.7K
10:45 15.69 15.70 15.68 15.69 199.0K
10:50 15.69 15.70 15.68 15.69 110.6K
10:55 15.69 15.70 15.68 15.70 244.1K
11:00 15.70 15.71 15.67 15.67 235.6K
11:05 15.68 15.68 15.66 15.66 148.9K
11:10 15.67 15.68 15.66 15.68 108.1K
11:15 15.67 15.69 15.67 15.68 102.9K
11:20 15.68 15.69 15.67 15.67 49.5K
11:25 15.67 15.68 15.66 15.68 142.7K
11:30 15.69 15.69 15.69 15.69 5.4K
13:00 15.70 15.71 15.68 15.71 182.7K
13:05 15.71 15.71 15.69 15.70 204.1K
13:10 15.70 15.70 15.68 15.69 163.9K
13:15 15.69 15.70 15.68 15.69 87.8K
13:20 15.69 15.70 15.68 15.69 142.3K
13:25 15.69 15.71 15.69 15.70 309.1K
13:30 15.70 15.74 15.70 15.73 476.8K
13:35 15.73 15.73 15.72 15.73 200.2K
13:40 15.72 15.73 15.69 15.69 349.5K
13:45 15.69 15.71 15.67 15.70 419.5K
13:50 15.71 15.71 15.68 15.70 225.6K
13:55 15.70 15.71 15.68 15.70 190.5K
14:00 15.70 15.73 15.70 15.73 512.3K
14:05 15.73 15.78 15.72 15.78 832.7K
14:10 15.78 15.79 15.75 15.78 922.9K
14:15 15.77 15.79 15.76 15.78 530.2K
14:20 15.77 15.79 15.77 15.78 641.9K
14:25 15.79 15.79 15.77 15.78 574.5K
14:30 15.79 15.80 15.78 15.80 781.6K
14:35 15.80 15.84 15.79 15.84 1,792.0K
14:40 15.84 15.84 15.82 15.82 960.3K
14:45 15.83 15.83 15.82 15.83 855.1K
14:50 15.82 15.84 15.82 15.84 1,247.3K
14:55 15.84 15.84 15.83 15.84 551.2K
15:40 15.85 15.85 15.85 15.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据