国光电器

002045
🏛️ 中国 →
18.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.69 15.77 15.58 15.73 1,278.3K
09:35 15.73 15.77 15.68 15.69 1,457.7K
09:40 15.68 15.73 15.66 15.71 375.2K
09:45 15.71 15.75 15.68 15.68 339.2K
09:50 15.68 15.70 15.68 15.70 223.9K
09:55 15.70 15.70 15.66 15.67 216.4K
10:00 15.67 15.67 15.64 15.64 281.2K
10:05 15.65 15.67 15.64 15.65 191.2K
10:10 15.65 15.66 15.64 15.64 204.3K
10:15 15.65 15.65 15.61 15.61 301.9K
10:20 15.61 15.61 15.57 15.60 648.4K
10:25 15.58 15.60 15.56 15.58 488.8K
10:30 15.58 15.60 15.57 15.58 243.7K
10:35 15.59 15.59 15.57 15.59 141.6K
10:40 15.59 15.59 15.57 15.57 143.9K
10:45 15.57 15.58 15.56 15.57 193.9K
10:50 15.58 15.58 15.56 15.57 150.7K
10:55 15.58 15.59 15.56 15.58 166.1K
11:00 15.58 15.58 15.57 15.58 61.8K
11:05 15.57 15.59 15.57 15.58 104.1K
11:10 15.58 15.59 15.57 15.59 101.0K
11:15 15.58 15.59 15.56 15.57 241.2K
11:20 15.56 15.58 15.56 15.58 98.3K
11:25 15.58 15.61 15.58 15.61 138.8K
11:30 15.61 15.61 15.61 15.61 1.6K
13:00 15.60 15.66 15.60 15.63 372.9K
13:05 15.64 15.66 15.62 15.65 162.1K
13:10 15.65 15.67 15.63 15.67 197.9K
13:15 15.67 15.67 15.64 15.64 148.1K
13:20 15.63 15.64 15.60 15.61 139.8K
13:25 15.62 15.63 15.61 15.63 136.6K
13:30 15.63 15.64 15.61 15.61 108.1K
13:35 15.62 15.62 15.59 15.60 192.0K
13:40 15.60 15.60 15.58 15.58 144.7K
13:45 15.59 15.60 15.58 15.59 108.4K
13:50 15.59 15.61 15.59 15.60 158.3K
13:55 15.60 15.61 15.59 15.60 104.2K
14:00 15.59 15.59 15.57 15.57 361.3K
14:05 15.58 15.58 15.56 15.56 143.0K
14:10 15.57 15.57 15.54 15.54 619.8K
14:15 15.55 15.55 15.52 15.52 280.4K
14:20 15.53 15.53 15.48 15.49 717.6K
14:25 15.50 15.52 15.49 15.51 310.7K
14:30 15.51 15.53 15.50 15.51 275.7K
14:35 15.52 15.52 15.48 15.48 510.5K
14:40 15.48 15.49 15.46 15.49 692.5K
14:45 15.49 15.51 15.48 15.51 287.5K
14:50 15.51 15.51 15.50 15.50 390.5K
14:55 15.51 15.52 15.50 15.52 125.5K
15:40 15.50 15.50 15.50 15.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据