国光电器

002045
🏛️ 中国 →
18.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.70 15.70 15.65 15.68 997.9K
09:35 15.67 15.69 15.66 15.66 781.6K
09:40 15.66 15.68 15.65 15.67 388.9K
09:45 15.66 15.68 15.65 15.65 533.5K
09:50 15.64 15.65 15.62 15.63 534.8K
09:55 15.64 15.65 15.60 15.62 890.6K
10:00 15.61 15.62 15.55 15.56 1,178.4K
10:05 15.56 15.57 15.53 15.55 757.1K
10:10 15.56 15.57 15.52 15.55 662.5K
10:15 15.55 15.55 15.51 15.51 682.4K
10:20 15.51 15.52 15.47 15.49 1,128.7K
10:25 15.49 15.51 15.47 15.51 610.7K
10:30 15.51 15.53 15.49 15.52 309.1K
10:35 15.53 15.54 15.52 15.54 232.2K
10:40 15.54 15.56 15.53 15.56 93.0K
10:45 15.56 15.56 15.52 15.56 317.0K
10:50 15.56 15.58 15.54 15.57 362.0K
10:55 15.56 15.58 15.56 15.57 209.6K
11:00 15.57 15.60 15.57 15.60 287.7K
11:05 15.59 15.61 15.57 15.58 124.2K
11:10 15.59 15.59 15.57 15.59 100.2K
11:15 15.59 15.59 15.57 15.59 102.0K
11:20 15.59 15.60 15.58 15.58 123.9K
11:25 15.58 15.63 15.58 15.62 186.0K
13:00 15.65 15.65 15.56 15.57 476.6K
13:05 15.57 15.58 15.55 15.56 153.5K
13:10 15.56 15.57 15.56 15.57 103.6K
13:15 15.57 15.60 15.57 15.59 199.5K
13:20 15.59 15.63 15.58 15.63 136.4K
13:25 15.63 15.63 15.60 15.62 143.3K
13:30 15.61 15.64 15.61 15.64 411.0K
13:35 15.63 15.67 15.62 15.63 508.9K
13:40 15.63 15.64 15.62 15.63 89.7K
13:45 15.63 15.63 15.60 15.62 112.8K
13:50 15.62 15.63 15.61 15.61 113.2K
13:55 15.61 15.62 15.59 15.59 148.4K
14:00 15.59 15.59 15.55 15.58 447.3K
14:05 15.58 15.58 15.55 15.55 112.8K
14:10 15.55 15.58 15.55 15.57 141.7K
14:15 15.58 15.59 15.57 15.58 88.9K
14:20 15.58 15.58 15.57 15.58 86.2K
14:25 15.59 15.61 15.57 15.60 126.0K
14:30 15.61 15.63 15.60 15.62 139.3K
14:35 15.61 15.62 15.60 15.61 93.5K
14:40 15.61 15.62 15.61 15.61 171.5K
14:45 15.61 15.63 15.61 15.62 263.9K
14:50 15.63 15.63 15.62 15.63 447.0K
14:55 15.63 15.64 15.63 15.63 134.2K
15:40 15.64 15.64 15.64 15.64 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据