国光电器

002045
🏛️ 中国 →
18.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.39 15.43 15.31 15.43 704.0K
09:35 15.43 15.48 15.42 15.43 369.0K
09:40 15.43 15.47 15.43 15.45 324.6K
09:45 15.46 15.46 15.41 15.44 313.6K
09:50 15.45 15.48 15.44 15.45 646.9K
09:55 15.45 15.48 15.43 15.47 337.7K
10:00 15.48 15.52 15.47 15.51 449.9K
10:05 15.52 15.53 15.49 15.53 524.4K
10:10 15.53 15.57 15.52 15.56 1,004.2K
10:15 15.56 15.60 15.56 15.59 1,127.2K
10:20 15.59 15.59 15.54 15.55 428.9K
10:25 15.55 15.58 15.54 15.58 239.8K
10:30 15.57 15.58 15.57 15.57 284.1K
10:35 15.58 15.63 15.57 15.61 1,189.3K
10:40 15.61 15.65 15.60 15.64 948.8K
10:45 15.64 15.64 15.61 15.63 351.3K
10:50 15.63 15.63 15.60 15.61 173.9K
10:55 15.61 15.61 15.59 15.60 199.9K
11:00 15.61 15.62 15.59 15.61 177.1K
11:05 15.61 15.61 15.60 15.60 96.2K
11:10 15.60 15.61 15.59 15.60 213.4K
11:15 15.60 15.64 15.60 15.63 436.4K
11:20 15.63 15.64 15.63 15.63 216.1K
11:25 15.63 15.66 15.63 15.66 730.7K
13:00 15.66 15.67 15.63 15.65 721.7K
13:05 15.65 15.74 15.64 15.70 1,577.1K
13:10 15.69 15.72 15.67 15.72 458.2K
13:15 15.72 15.79 15.70 15.78 1,251.8K
13:20 15.77 15.77 15.73 15.73 460.3K
13:25 15.73 15.74 15.70 15.73 297.3K
13:30 15.74 15.76 15.73 15.74 622.8K
13:35 15.74 15.74 15.70 15.71 184.9K
13:40 15.70 15.71 15.69 15.71 279.5K
13:45 15.70 15.70 15.66 15.67 241.2K
13:50 15.67 15.70 15.66 15.69 303.7K
13:55 15.70 15.71 15.69 15.70 339.9K
14:00 15.70 15.72 15.69 15.71 247.0K
14:05 15.71 15.73 15.70 15.71 388.4K
14:10 15.72 15.72 15.70 15.70 302.1K
14:15 15.71 15.75 15.70 15.74 674.6K
14:20 15.74 15.78 15.74 15.76 850.7K
14:25 15.76 15.79 15.76 15.78 910.9K
14:30 15.78 15.87 15.78 15.86 1,975.3K
14:35 15.86 15.86 15.82 15.85 877.1K
14:40 15.84 15.85 15.82 15.83 780.0K
14:45 15.82 15.84 15.82 15.83 709.9K
14:50 15.84 15.89 15.83 15.88 2,502.5K
14:55 15.88 15.90 15.88 15.89 645.3K
15:40 15.90 15.90 15.90 15.90 574.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据