国光电器

002045
🏛️ 中国 →
18.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.69 15.75 15.63 15.68 880.3K
09:35 15.67 15.78 15.66 15.74 915.5K
09:40 15.73 15.74 15.70 15.72 409.6K
09:45 15.72 15.75 15.70 15.70 362.8K
09:50 15.70 15.71 15.68 15.70 302.7K
09:55 15.70 15.73 15.68 15.73 395.4K
10:00 15.73 15.74 15.71 15.72 206.3K
10:05 15.73 15.73 15.67 15.69 325.2K
10:10 15.68 15.71 15.68 15.70 272.4K
10:15 15.70 15.73 15.69 15.72 217.9K
10:20 15.71 15.72 15.70 15.72 306.1K
10:25 15.72 15.80 15.71 15.76 995.6K
10:30 15.75 15.77 15.73 15.76 222.2K
10:35 15.76 15.76 15.73 15.74 141.4K
10:40 15.73 15.75 15.72 15.72 122.2K
10:45 15.72 15.73 15.71 15.71 142.4K
10:50 15.72 15.72 15.68 15.68 306.0K
10:55 15.68 15.69 15.64 15.64 934.8K
11:00 15.63 15.64 15.58 15.59 943.3K
11:05 15.59 15.62 15.58 15.60 419.4K
11:10 15.60 15.61 15.58 15.59 484.6K
11:15 15.59 15.60 15.56 15.57 429.2K
11:20 15.56 15.58 15.55 15.58 390.7K
11:25 15.58 15.60 15.57 15.58 187.3K
11:30 15.58 15.58 15.58 15.58 0.4K
13:00 15.57 15.64 15.57 15.61 296.1K
13:05 15.61 15.62 15.58 15.59 212.2K
13:10 15.58 15.60 15.58 15.60 112.2K
13:15 15.59 15.60 15.58 15.59 113.4K
13:20 15.59 15.59 15.58 15.58 87.5K
13:25 15.59 15.59 15.57 15.57 211.3K
13:30 15.57 15.59 15.56 15.58 425.7K
13:35 15.58 15.58 15.56 15.57 184.6K
13:40 15.57 15.57 15.55 15.57 291.2K
13:45 15.56 15.57 15.55 15.57 218.4K
13:50 15.57 15.58 15.56 15.57 159.0K
13:55 15.57 15.61 15.56 15.60 239.8K
14:00 15.61 15.67 15.60 15.61 410.4K
14:05 15.61 15.75 15.61 15.72 1,545.7K
14:10 15.72 15.72 15.66 15.67 436.6K
14:15 15.66 15.67 15.64 15.65 262.8K
14:20 15.65 15.65 15.63 15.65 202.0K
14:25 15.65 15.65 15.61 15.62 363.2K
14:30 15.62 15.64 15.61 15.63 217.3K
14:35 15.63 15.63 15.59 15.59 361.7K
14:40 15.58 15.59 15.56 15.56 519.7K
14:45 15.57 15.58 15.55 15.57 623.7K
14:50 15.57 15.59 15.56 15.57 489.1K
14:55 15.56 15.58 15.56 15.58 235.1K
15:40 15.57 15.57 15.57 15.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据