国光电器

002045
🏛️ 中国 →
18.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.61 15.68 15.60 15.64 1,239.4K
09:35 15.64 15.64 15.58 15.59 1,047.7K
09:40 15.58 15.58 15.52 15.52 1,116.9K
09:45 15.52 15.52 15.45 15.50 1,439.4K
09:50 15.50 15.57 15.50 15.55 453.5K
09:55 15.54 15.55 15.53 15.55 322.0K
10:00 15.54 15.57 15.53 15.57 298.6K
10:05 15.56 15.58 15.56 15.57 188.5K
10:10 15.57 15.58 15.55 15.55 274.3K
10:15 15.56 15.57 15.54 15.56 213.0K
10:20 15.55 15.57 15.53 15.57 262.8K
10:25 15.57 15.57 15.53 15.56 204.7K
10:30 15.56 15.57 15.55 15.56 194.1K
10:35 15.55 15.56 15.54 15.54 267.2K
10:40 15.55 15.55 15.53 15.54 106.1K
10:45 15.54 15.57 15.53 15.56 126.8K
10:50 15.56 15.59 15.56 15.58 118.0K
10:55 15.57 15.58 15.56 15.56 249.0K
11:00 15.57 15.58 15.55 15.55 97.4K
11:05 15.55 15.57 15.55 15.56 159.3K
11:10 15.55 15.56 15.53 15.55 169.4K
11:15 15.55 15.56 15.54 15.54 74.3K
11:20 15.55 15.56 15.54 15.55 85.8K
11:25 15.55 15.58 15.54 15.58 94.4K
13:00 15.57 15.57 15.54 15.54 110.0K
13:05 15.55 15.57 15.54 15.55 138.1K
13:10 15.55 15.56 15.51 15.52 225.6K
13:15 15.53 15.53 15.51 15.52 149.6K
13:20 15.52 15.53 15.51 15.53 194.6K
13:25 15.52 15.53 15.51 15.52 93.8K
13:30 15.53 15.55 15.52 15.54 102.0K
13:35 15.54 15.54 15.52 15.54 89.4K
13:40 15.55 15.56 15.54 15.55 192.7K
13:45 15.55 15.57 15.54 15.57 111.8K
13:50 15.57 15.57 15.54 15.55 177.5K
13:55 15.55 15.55 15.54 15.55 119.1K
14:00 15.55 15.55 15.51 15.53 266.8K
14:05 15.53 15.53 15.52 15.53 124.8K
14:10 15.53 15.53 15.52 15.52 120.2K
14:15 15.52 15.53 15.51 15.52 268.8K
14:20 15.52 15.52 15.50 15.52 431.0K
14:25 15.52 15.52 15.51 15.51 215.4K
14:30 15.51 15.51 15.49 15.49 729.8K
14:35 15.49 15.50 15.49 15.49 276.5K
14:40 15.49 15.50 15.48 15.49 349.9K
14:45 15.50 15.52 15.49 15.51 558.5K
14:50 15.51 15.51 15.50 15.50 511.1K
14:55 15.50 15.52 15.50 15.51 283.3K
15:40 15.51 15.51 15.51 15.51 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据