国光电器

002045
🏛️ 中国 →
18.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.96 16.03 15.86 15.92 4,178.5K
09:35 15.91 15.94 15.85 15.93 2,047.1K
09:40 15.94 15.94 15.87 15.92 1,104.9K
09:45 15.92 16.06 15.91 15.92 826.5K
09:50 15.92 15.95 15.88 15.89 842.3K
09:55 15.89 15.89 15.82 15.85 1,642.8K
10:00 15.86 15.89 15.82 15.83 821.3K
10:05 15.82 15.84 15.78 15.83 1,732.6K
10:10 15.83 15.86 15.81 15.84 564.7K
10:15 15.83 15.83 15.76 15.76 1,059.0K
10:20 15.76 15.78 15.73 15.74 1,241.9K
10:25 15.73 15.79 15.72 15.78 670.8K
10:30 15.78 15.78 15.73 15.74 548.8K
10:35 15.73 15.74 15.72 15.73 608.4K
10:40 15.72 15.77 15.71 15.71 625.8K
10:45 15.72 15.72 15.63 15.66 1,484.4K
10:50 15.66 15.70 15.65 15.69 441.4K
10:55 15.68 15.69 15.64 15.66 507.6K
11:00 15.67 15.67 15.65 15.65 379.4K
11:05 15.66 15.70 15.64 15.69 376.8K
11:10 15.68 15.72 15.65 15.70 483.3K
11:15 15.70 15.71 15.68 15.69 292.0K
11:20 15.69 15.70 15.66 15.66 350.8K
11:25 15.67 15.69 15.66 15.67 256.9K
11:30 15.67 15.67 15.67 15.67 0.3K
13:00 15.67 15.67 15.54 15.57 1,296.6K
13:05 15.56 15.59 15.56 15.58 482.0K
13:10 15.58 15.62 15.56 15.56 500.3K
13:15 15.56 15.58 15.53 15.56 749.2K
13:20 15.56 15.61 15.54 15.60 445.1K
13:25 15.59 15.63 15.59 15.61 352.0K
13:30 15.61 15.66 15.59 15.64 429.8K
13:35 15.65 15.68 15.61 15.64 544.3K
13:40 15.64 15.64 15.60 15.62 454.5K
13:45 15.62 15.73 15.62 15.73 609.4K
13:50 15.73 15.74 15.68 15.69 417.7K
13:55 15.68 15.69 15.65 15.65 361.7K
14:00 15.66 15.70 15.66 15.70 338.4K
14:05 15.70 15.72 15.68 15.68 337.4K
14:10 15.68 15.75 15.68 15.75 661.4K
14:15 15.75 15.75 15.70 15.71 332.2K
14:20 15.71 15.74 15.70 15.71 355.0K
14:25 15.71 15.73 15.70 15.71 305.2K
14:30 15.72 15.76 15.70 15.74 663.5K
14:35 15.75 15.76 15.70 15.72 645.7K
14:40 15.73 15.73 15.68 15.69 572.3K
14:45 15.68 15.70 15.66 15.67 849.0K
14:50 15.66 15.67 15.63 15.65 1,534.5K
14:55 15.65 15.66 15.63 15.63 730.4K
15:40 15.64 15.64 15.64 15.64 929.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据