| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.25 |
16.52 |
16.20 |
16.25 |
6,406.5K |
| 09:35 |
16.24 |
16.41 |
16.24 |
16.39 |
2,445.2K |
| 09:40 |
16.41 |
16.45 |
16.36 |
16.38 |
3,113.8K |
| 09:45 |
16.38 |
16.40 |
16.34 |
16.39 |
1,583.2K |
| 09:50 |
16.38 |
16.39 |
16.27 |
16.27 |
1,187.7K |
| 09:55 |
16.27 |
16.29 |
16.23 |
16.25 |
868.5K |
| 10:00 |
16.25 |
16.46 |
16.24 |
16.42 |
2,019.2K |
| 10:05 |
16.42 |
16.42 |
16.33 |
16.34 |
960.6K |
| 10:10 |
16.36 |
16.36 |
16.32 |
16.33 |
496.3K |
| 10:15 |
16.34 |
16.34 |
16.28 |
16.32 |
807.5K |
| 10:20 |
16.32 |
16.34 |
16.28 |
16.29 |
599.1K |
| 10:25 |
16.29 |
16.31 |
16.27 |
16.27 |
551.2K |
| 10:30 |
16.27 |
16.31 |
16.26 |
16.31 |
404.2K |
| 10:35 |
16.31 |
16.34 |
16.28 |
16.32 |
503.4K |
| 10:40 |
16.33 |
16.34 |
16.30 |
16.31 |
309.6K |
| 10:45 |
16.31 |
16.34 |
16.31 |
16.32 |
317.4K |
| 10:50 |
16.32 |
16.38 |
16.32 |
16.36 |
471.2K |
| 10:55 |
16.36 |
16.40 |
16.34 |
16.34 |
617.8K |
| 11:00 |
16.35 |
16.35 |
16.30 |
16.34 |
434.0K |
| 11:05 |
16.34 |
16.35 |
16.32 |
16.34 |
216.6K |
| 11:10 |
16.34 |
16.36 |
16.30 |
16.31 |
381.0K |
| 11:15 |
16.31 |
16.32 |
16.26 |
16.27 |
495.1K |
| 11:20 |
16.26 |
16.27 |
16.25 |
16.27 |
476.0K |
| 11:25 |
16.27 |
16.29 |
16.23 |
16.23 |
704.7K |
| 11:30 |
16.23 |
16.23 |
16.23 |
16.23 |
11.6K |
| 13:00 |
16.24 |
16.30 |
16.23 |
16.28 |
402.2K |
| 13:05 |
16.28 |
16.30 |
16.26 |
16.28 |
405.2K |
| 13:10 |
16.28 |
16.28 |
16.26 |
16.26 |
295.3K |
| 13:15 |
16.27 |
16.29 |
16.26 |
16.29 |
329.0K |
| 13:20 |
16.28 |
16.32 |
16.26 |
16.26 |
492.7K |
| 13:25 |
16.26 |
16.27 |
16.22 |
16.22 |
489.6K |
| 13:30 |
16.22 |
16.25 |
16.20 |
16.24 |
704.5K |
| 13:35 |
16.24 |
16.26 |
16.21 |
16.24 |
372.3K |
| 13:40 |
16.24 |
16.26 |
16.17 |
16.17 |
778.0K |
| 13:45 |
16.16 |
16.23 |
16.15 |
16.23 |
580.8K |
| 13:50 |
16.22 |
16.24 |
16.20 |
16.21 |
354.8K |
| 13:55 |
16.22 |
16.25 |
16.21 |
16.24 |
326.8K |
| 14:00 |
16.24 |
16.25 |
16.21 |
16.22 |
317.3K |
| 14:05 |
16.22 |
16.25 |
16.21 |
16.22 |
565.8K |
| 14:10 |
16.23 |
16.25 |
16.22 |
16.23 |
299.6K |
| 14:15 |
16.23 |
16.25 |
16.22 |
16.24 |
292.6K |
| 14:20 |
16.25 |
16.25 |
16.23 |
16.24 |
341.3K |
| 14:25 |
16.24 |
16.25 |
16.23 |
16.25 |
376.1K |
| 14:30 |
16.25 |
16.25 |
16.21 |
16.22 |
545.9K |
| 14:35 |
16.21 |
16.25 |
16.21 |
16.24 |
503.3K |
| 14:40 |
16.24 |
16.24 |
16.18 |
16.18 |
1,405.0K |
| 14:45 |
16.19 |
16.19 |
16.17 |
16.17 |
780.2K |
| 14:50 |
16.18 |
16.20 |
16.18 |
16.19 |
1,185.9K |
| 14:55 |
16.20 |
16.20 |
16.19 |
16.19 |
524.1K |
| 15:40 |
16.19 |
16.19 |
16.19 |
16.19 |
261.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|