| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.92 |
16.28 |
15.90 |
16.11 |
2,892.5K |
| 09:35 |
16.10 |
16.16 |
16.06 |
16.16 |
1,101.6K |
| 09:40 |
16.17 |
16.37 |
16.12 |
16.35 |
3,191.0K |
| 09:45 |
16.35 |
16.35 |
16.25 |
16.30 |
2,258.2K |
| 09:50 |
16.29 |
16.29 |
16.18 |
16.20 |
1,179.1K |
| 09:55 |
16.19 |
16.20 |
16.16 |
16.19 |
805.8K |
| 10:00 |
16.18 |
16.19 |
16.11 |
16.17 |
861.0K |
| 10:05 |
16.17 |
16.17 |
16.10 |
16.12 |
588.6K |
| 10:10 |
16.12 |
16.13 |
16.09 |
16.12 |
378.8K |
| 10:15 |
16.13 |
16.15 |
16.11 |
16.13 |
363.4K |
| 10:20 |
16.13 |
16.20 |
16.13 |
16.14 |
538.2K |
| 10:25 |
16.15 |
16.15 |
16.11 |
16.13 |
300.0K |
| 10:30 |
16.13 |
16.15 |
16.10 |
16.12 |
282.8K |
| 10:35 |
16.12 |
16.12 |
16.06 |
16.09 |
380.9K |
| 10:40 |
16.09 |
16.10 |
16.05 |
16.06 |
410.6K |
| 10:45 |
16.05 |
16.07 |
16.03 |
16.05 |
398.7K |
| 10:50 |
16.05 |
16.06 |
16.03 |
16.04 |
244.7K |
| 10:55 |
16.03 |
16.03 |
15.98 |
16.00 |
869.1K |
| 11:00 |
16.00 |
16.00 |
15.95 |
15.95 |
634.1K |
| 11:05 |
15.96 |
15.99 |
15.94 |
15.98 |
450.5K |
| 11:10 |
15.98 |
16.00 |
15.97 |
15.97 |
176.9K |
| 11:15 |
15.96 |
15.98 |
15.95 |
15.97 |
255.6K |
| 11:20 |
15.96 |
15.99 |
15.96 |
15.97 |
159.4K |
| 11:25 |
15.98 |
16.00 |
15.97 |
15.98 |
197.6K |
| 11:30 |
15.98 |
15.98 |
15.98 |
15.98 |
4.4K |
| 13:00 |
15.98 |
16.04 |
15.95 |
16.04 |
455.1K |
| 13:05 |
16.03 |
16.04 |
15.99 |
15.99 |
260.7K |
| 13:10 |
16.00 |
16.00 |
15.96 |
15.99 |
313.3K |
| 13:15 |
15.99 |
16.03 |
15.96 |
15.96 |
265.0K |
| 13:20 |
15.97 |
16.00 |
15.97 |
15.98 |
201.6K |
| 13:25 |
15.98 |
16.00 |
15.97 |
15.99 |
190.9K |
| 13:30 |
15.99 |
16.04 |
15.99 |
16.03 |
272.5K |
| 13:35 |
16.04 |
16.04 |
16.00 |
16.01 |
208.7K |
| 13:40 |
16.01 |
16.01 |
15.99 |
16.00 |
181.8K |
| 13:45 |
16.00 |
16.03 |
16.00 |
16.02 |
374.2K |
| 13:50 |
16.03 |
16.12 |
16.03 |
16.07 |
713.2K |
| 13:55 |
16.07 |
16.09 |
16.05 |
16.05 |
201.6K |
| 14:00 |
16.06 |
16.08 |
16.05 |
16.07 |
290.0K |
| 14:05 |
16.08 |
16.10 |
16.06 |
16.06 |
464.7K |
| 14:10 |
16.05 |
16.08 |
16.04 |
16.08 |
295.8K |
| 14:15 |
16.08 |
16.10 |
16.08 |
16.10 |
417.9K |
| 14:20 |
16.09 |
16.19 |
16.09 |
16.15 |
1,135.8K |
| 14:25 |
16.15 |
16.15 |
16.12 |
16.12 |
365.8K |
| 14:30 |
16.12 |
16.19 |
16.12 |
16.15 |
772.7K |
| 14:35 |
16.15 |
16.17 |
16.15 |
16.16 |
448.5K |
| 14:40 |
16.15 |
16.15 |
16.08 |
16.09 |
855.4K |
| 14:45 |
16.09 |
16.12 |
16.09 |
16.09 |
462.4K |
| 14:50 |
16.09 |
16.10 |
16.09 |
16.10 |
795.6K |
| 14:55 |
16.10 |
16.12 |
16.10 |
16.11 |
648.3K |
| 15:40 |
16.12 |
16.12 |
16.12 |
16.12 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|