| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.08 |
16.11 |
15.90 |
16.06 |
3,292.1K |
| 09:35 |
16.06 |
16.16 |
16.00 |
16.08 |
2,421.0K |
| 09:40 |
16.07 |
16.34 |
16.07 |
16.27 |
5,354.4K |
| 09:45 |
16.28 |
16.53 |
16.28 |
16.39 |
7,639.7K |
| 09:50 |
16.39 |
16.42 |
16.30 |
16.30 |
3,356.9K |
| 09:55 |
16.30 |
16.36 |
16.23 |
16.36 |
2,031.5K |
| 10:00 |
16.36 |
16.36 |
16.20 |
16.29 |
1,753.0K |
| 10:05 |
16.29 |
16.29 |
16.16 |
16.24 |
1,937.9K |
| 10:10 |
16.24 |
16.24 |
16.17 |
16.17 |
1,226.9K |
| 10:15 |
16.17 |
16.25 |
16.17 |
16.20 |
1,090.1K |
| 10:20 |
16.20 |
16.20 |
16.05 |
16.12 |
2,029.9K |
| 10:25 |
16.12 |
16.16 |
16.09 |
16.10 |
1,074.4K |
| 10:30 |
16.09 |
16.10 |
16.06 |
16.10 |
856.2K |
| 10:35 |
16.10 |
16.11 |
16.07 |
16.10 |
738.2K |
| 10:40 |
16.10 |
16.16 |
16.10 |
16.13 |
818.1K |
| 10:45 |
16.14 |
16.14 |
16.10 |
16.11 |
453.9K |
| 10:50 |
16.11 |
16.13 |
16.08 |
16.10 |
697.5K |
| 10:55 |
16.10 |
16.10 |
16.04 |
16.06 |
972.5K |
| 11:00 |
16.06 |
16.08 |
16.06 |
16.06 |
511.7K |
| 11:05 |
16.05 |
16.06 |
16.01 |
16.02 |
921.6K |
| 11:10 |
16.03 |
16.03 |
15.96 |
15.99 |
929.5K |
| 11:15 |
15.99 |
16.05 |
15.98 |
16.00 |
735.4K |
| 11:20 |
16.00 |
16.00 |
15.97 |
16.00 |
342.1K |
| 11:25 |
16.00 |
16.00 |
15.93 |
15.95 |
908.2K |
| 13:00 |
15.99 |
15.99 |
15.92 |
15.93 |
914.5K |
| 13:05 |
15.93 |
15.94 |
15.83 |
15.83 |
1,659.1K |
| 13:10 |
15.83 |
15.94 |
15.82 |
15.89 |
726.1K |
| 13:15 |
15.89 |
16.00 |
15.89 |
15.94 |
799.4K |
| 13:20 |
15.95 |
16.00 |
15.94 |
15.99 |
254.0K |
| 13:25 |
15.98 |
16.00 |
15.98 |
15.98 |
466.2K |
| 13:30 |
15.98 |
15.98 |
15.94 |
15.97 |
422.0K |
| 13:35 |
15.97 |
15.98 |
15.91 |
15.92 |
366.8K |
| 13:40 |
15.92 |
15.95 |
15.91 |
15.94 |
318.8K |
| 13:45 |
15.94 |
15.94 |
15.92 |
15.93 |
275.7K |
| 13:50 |
15.93 |
15.94 |
15.92 |
15.93 |
200.4K |
| 13:55 |
15.92 |
15.93 |
15.88 |
15.90 |
507.5K |
| 14:00 |
15.89 |
15.91 |
15.84 |
15.84 |
1,030.1K |
| 14:05 |
15.83 |
15.88 |
15.83 |
15.83 |
590.0K |
| 14:10 |
15.83 |
15.88 |
15.82 |
15.85 |
619.8K |
| 14:15 |
15.85 |
15.86 |
15.82 |
15.83 |
606.4K |
| 14:20 |
15.83 |
15.85 |
15.83 |
15.84 |
287.0K |
| 14:25 |
15.84 |
15.84 |
15.80 |
15.81 |
1,227.1K |
| 14:30 |
15.81 |
15.81 |
15.73 |
15.78 |
1,384.5K |
| 14:35 |
15.78 |
15.78 |
15.71 |
15.73 |
917.8K |
| 14:40 |
15.73 |
15.75 |
15.72 |
15.73 |
711.4K |
| 14:45 |
15.73 |
15.82 |
15.73 |
15.79 |
827.7K |
| 14:50 |
15.78 |
15.79 |
15.72 |
15.73 |
1,129.2K |
| 14:55 |
15.73 |
15.76 |
15.73 |
15.74 |
732.2K |
| 15:40 |
15.74 |
15.74 |
15.74 |
15.74 |
674.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|