国光电器

002045
🏛️ 中国 →
18.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.66 13.66 13.45 13.58 1,297.8K
09:35 13.60 13.72 13.60 13.62 646.9K
09:40 13.61 13.70 13.56 13.70 830.3K
09:45 13.70 13.79 13.70 13.75 889.3K
09:50 13.75 13.80 13.71 13.76 696.0K
09:55 13.76 13.82 13.75 13.80 607.8K
10:00 13.80 13.85 13.79 13.83 585.8K
10:05 13.83 13.83 13.78 13.80 382.1K
10:10 13.80 13.84 13.80 13.84 423.9K
10:15 13.83 13.83 13.80 13.81 508.5K
10:20 13.81 13.83 13.78 13.78 368.5K
10:25 13.79 13.80 13.76 13.78 313.5K
10:30 13.78 13.78 13.74 13.77 263.1K
10:35 13.77 13.77 13.73 13.74 137.1K
10:40 13.73 13.74 13.71 13.71 255.5K
10:45 13.71 13.72 13.71 13.71 207.3K
10:50 13.70 13.70 13.67 13.69 364.5K
10:55 13.70 13.71 13.65 13.65 333.0K
11:00 13.66 13.69 13.65 13.68 232.7K
11:05 13.68 13.70 13.67 13.69 170.3K
11:10 13.69 13.71 13.69 13.70 182.9K
11:15 13.71 13.71 13.67 13.70 311.1K
11:20 13.70 13.75 13.69 13.74 308.2K
11:25 13.74 13.77 13.73 13.77 191.6K
11:30 13.77 13.77 13.77 13.77 0.9K
13:00 13.78 13.78 13.72 13.73 185.0K
13:05 13.72 13.72 13.69 13.71 196.6K
13:10 13.70 13.72 13.69 13.70 159.8K
13:15 13.70 13.70 13.66 13.67 278.2K
13:20 13.66 13.68 13.66 13.68 154.9K
13:25 13.68 13.68 13.66 13.68 162.0K
13:30 13.67 13.68 13.66 13.67 121.7K
13:35 13.67 13.67 13.66 13.67 144.9K
13:40 13.67 13.67 13.65 13.66 388.2K
13:45 13.66 13.66 13.65 13.66 98.5K
13:50 13.66 13.67 13.65 13.66 287.2K
13:55 13.66 13.67 13.65 13.66 203.6K
14:00 13.67 13.72 13.67 13.71 237.1K
14:05 13.71 13.75 13.70 13.72 240.9K
14:10 13.71 13.71 13.69 13.69 120.0K
14:15 13.70 13.71 13.69 13.70 140.0K
14:20 13.70 13.71 13.70 13.70 126.6K
14:25 13.69 13.70 13.67 13.67 242.3K
14:30 13.68 13.69 13.67 13.69 177.5K
14:35 13.68 13.69 13.66 13.68 234.3K
14:40 13.68 13.69 13.67 13.69 277.3K
14:45 13.69 13.69 13.68 13.68 541.3K
14:50 13.68 13.70 13.68 13.70 620.7K
14:55 13.70 13.71 13.69 13.70 291.8K
15:40 13.70 13.70 13.70 13.70 224.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据