国光电器

002045
🏛️ 中国 →
18.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.37 12.37 11.71 11.73 13,165.0K
09:35 11.73 11.75 11.47 11.57 7,391.2K
09:40 11.57 11.60 11.47 11.47 3,965.0K
09:45 11.48 11.75 11.47 11.69 3,447.6K
09:50 11.70 11.92 11.70 11.74 2,304.5K
09:55 11.74 12.06 11.73 12.06 2,130.8K
10:00 12.06 12.32 12.06 12.11 2,387.3K
10:05 12.12 12.26 12.06 12.20 1,858.5K
10:10 12.19 12.45 12.19 12.39 1,338.1K
10:15 12.38 12.64 12.37 12.50 1,635.8K
10:20 12.49 12.49 12.29 12.49 1,143.0K
10:25 12.48 12.55 12.41 12.46 793.2K
10:30 12.44 12.47 12.33 12.45 678.4K
10:35 12.45 12.47 12.37 12.37 488.0K
10:40 12.37 12.37 12.28 12.31 591.7K
10:45 12.30 12.40 12.29 12.38 335.0K
10:50 12.39 12.44 12.38 12.41 244.2K
10:55 12.41 12.47 12.39 12.46 275.3K
11:00 12.45 12.52 12.44 12.44 561.7K
11:05 12.46 12.50 12.39 12.40 490.8K
11:10 12.39 12.49 12.39 12.49 413.1K
11:15 12.49 12.54 12.49 12.52 326.8K
11:20 12.50 12.52 12.47 12.52 215.8K
11:25 12.51 12.59 12.51 12.58 349.1K
11:30 12.58 12.58 12.58 12.58 0.5K
13:00 12.58 12.62 12.45 12.53 653.2K
13:05 12.54 12.61 12.53 12.61 291.5K
13:10 12.61 12.75 12.61 12.75 555.8K
13:15 12.74 13.00 12.74 13.00 1,384.4K
13:20 13.00 13.31 13.00 13.20 2,247.6K
13:25 13.18 13.18 12.96 13.15 942.6K
13:30 13.13 13.15 13.00 13.14 763.6K
13:35 13.14 13.15 13.11 13.13 484.8K
13:40 13.12 13.14 13.11 13.14 405.4K
13:45 13.13 13.23 13.13 13.23 446.6K
13:50 13.23 13.29 13.16 13.16 628.5K
13:55 13.16 13.16 13.14 13.15 314.6K
14:00 13.16 13.16 13.10 13.10 368.3K
14:05 13.09 13.11 13.00 13.11 457.6K
14:10 13.11 13.19 13.11 13.18 264.7K
14:15 13.19 13.19 13.15 13.15 290.2K
14:20 13.15 13.15 13.12 13.12 239.8K
14:25 13.12 13.16 13.11 13.16 235.0K
14:30 13.15 13.19 13.15 13.18 444.8K
14:35 13.19 13.19 13.14 13.14 637.5K
14:40 13.14 13.14 13.08 13.09 681.1K
14:45 13.10 13.10 13.08 13.09 402.9K
14:50 13.09 13.09 13.07 13.07 847.6K
14:55 13.07 13.07 13.04 13.05 500.0K
15:40 13.04 13.04 13.04 13.04 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据