| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.19 |
16.41 |
16.10 |
16.35 |
4,184.5K |
| 09:35 |
16.33 |
16.51 |
16.32 |
16.45 |
1,374.5K |
| 09:40 |
16.46 |
16.46 |
16.38 |
16.45 |
916.3K |
| 09:45 |
16.44 |
16.50 |
16.43 |
16.46 |
816.1K |
| 09:50 |
16.45 |
16.46 |
16.27 |
16.28 |
1,162.9K |
| 09:55 |
16.28 |
16.32 |
16.26 |
16.26 |
982.6K |
| 10:00 |
16.26 |
16.27 |
16.19 |
16.24 |
1,753.4K |
| 10:05 |
16.24 |
16.24 |
16.08 |
16.12 |
1,871.9K |
| 10:10 |
16.12 |
16.14 |
16.09 |
16.12 |
1,434.6K |
| 10:15 |
16.12 |
16.18 |
16.11 |
16.11 |
991.5K |
| 10:20 |
16.11 |
16.14 |
16.10 |
16.14 |
705.9K |
| 10:25 |
16.15 |
16.27 |
16.14 |
16.21 |
649.8K |
| 10:30 |
16.23 |
16.23 |
16.16 |
16.17 |
579.4K |
| 10:35 |
16.18 |
16.18 |
16.11 |
16.13 |
407.3K |
| 10:40 |
16.13 |
16.15 |
16.12 |
16.13 |
298.9K |
| 10:45 |
16.14 |
16.17 |
16.13 |
16.15 |
277.4K |
| 10:50 |
16.16 |
16.16 |
16.13 |
16.14 |
296.5K |
| 10:55 |
16.14 |
16.14 |
16.05 |
16.11 |
1,328.9K |
| 11:00 |
16.12 |
16.12 |
16.01 |
16.02 |
997.3K |
| 11:05 |
16.01 |
16.06 |
16.01 |
16.05 |
647.9K |
| 11:10 |
16.05 |
16.05 |
16.00 |
16.01 |
815.2K |
| 11:15 |
16.01 |
16.01 |
15.89 |
15.89 |
1,369.0K |
| 11:20 |
15.88 |
15.95 |
15.88 |
15.88 |
1,187.8K |
| 11:25 |
15.88 |
15.88 |
15.79 |
15.85 |
1,467.1K |
| 11:30 |
15.85 |
15.85 |
15.85 |
15.85 |
0.4K |
| 13:00 |
15.83 |
15.94 |
15.83 |
15.93 |
629.6K |
| 13:05 |
15.91 |
15.92 |
15.79 |
15.79 |
591.2K |
| 13:10 |
15.79 |
15.82 |
15.78 |
15.80 |
594.2K |
| 13:15 |
15.81 |
15.81 |
15.74 |
15.74 |
901.1K |
| 13:20 |
15.73 |
15.73 |
15.59 |
15.61 |
2,132.9K |
| 13:25 |
15.62 |
15.81 |
15.60 |
15.79 |
1,264.0K |
| 13:30 |
15.77 |
15.77 |
15.71 |
15.77 |
454.2K |
| 13:35 |
15.78 |
15.80 |
15.73 |
15.78 |
549.2K |
| 13:40 |
15.80 |
15.83 |
15.75 |
15.76 |
362.1K |
| 13:45 |
15.76 |
15.80 |
15.70 |
15.80 |
531.0K |
| 13:50 |
15.75 |
15.84 |
15.75 |
15.83 |
291.6K |
| 13:55 |
15.83 |
15.84 |
15.78 |
15.79 |
437.1K |
| 14:00 |
15.80 |
15.91 |
15.79 |
15.91 |
379.1K |
| 14:05 |
15.92 |
15.99 |
15.90 |
15.91 |
319.5K |
| 14:10 |
15.91 |
15.92 |
15.86 |
15.86 |
296.7K |
| 14:15 |
15.84 |
15.88 |
15.81 |
15.88 |
277.6K |
| 14:20 |
15.87 |
15.88 |
15.80 |
15.82 |
364.9K |
| 14:25 |
15.82 |
15.84 |
15.78 |
15.80 |
445.3K |
| 14:30 |
15.80 |
15.80 |
15.78 |
15.78 |
558.8K |
| 14:35 |
15.78 |
15.79 |
15.71 |
15.71 |
651.5K |
| 14:40 |
15.71 |
15.71 |
15.68 |
15.69 |
865.9K |
| 14:45 |
15.68 |
15.69 |
15.64 |
15.65 |
978.2K |
| 14:50 |
15.65 |
15.70 |
15.65 |
15.69 |
1,122.3K |
| 14:55 |
15.70 |
15.72 |
15.69 |
15.72 |
511.4K |
| 15:40 |
15.72 |
15.72 |
15.72 |
15.72 |
378.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|