| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.28 |
17.34 |
17.11 |
17.20 |
1,951.0K |
| 09:35 |
17.21 |
17.22 |
16.99 |
17.11 |
1,966.3K |
| 09:40 |
17.10 |
17.10 |
16.92 |
16.95 |
1,925.4K |
| 09:45 |
16.95 |
17.07 |
16.94 |
17.03 |
784.9K |
| 09:50 |
17.03 |
17.08 |
17.00 |
17.00 |
790.6K |
| 09:55 |
17.01 |
17.03 |
16.95 |
16.99 |
1,033.0K |
| 10:00 |
16.99 |
17.04 |
16.96 |
17.04 |
788.4K |
| 10:05 |
17.04 |
17.09 |
17.02 |
17.09 |
454.0K |
| 10:10 |
17.09 |
17.19 |
17.07 |
17.19 |
560.3K |
| 10:15 |
17.18 |
17.19 |
17.10 |
17.14 |
418.8K |
| 10:20 |
17.14 |
17.18 |
17.11 |
17.12 |
427.4K |
| 10:25 |
17.12 |
17.12 |
17.08 |
17.09 |
560.7K |
| 10:30 |
17.09 |
17.10 |
17.07 |
17.10 |
272.0K |
| 10:35 |
17.10 |
17.11 |
17.07 |
17.10 |
402.5K |
| 10:40 |
17.11 |
17.16 |
17.10 |
17.13 |
237.4K |
| 10:45 |
17.13 |
17.18 |
17.12 |
17.13 |
348.7K |
| 10:50 |
17.15 |
17.16 |
17.10 |
17.10 |
229.8K |
| 10:55 |
17.10 |
17.11 |
17.08 |
17.10 |
202.7K |
| 11:00 |
17.10 |
17.10 |
17.08 |
17.09 |
239.4K |
| 11:05 |
17.09 |
17.09 |
17.02 |
17.02 |
395.2K |
| 11:10 |
17.02 |
17.10 |
17.01 |
17.08 |
662.7K |
| 11:15 |
17.09 |
17.11 |
17.06 |
17.08 |
290.2K |
| 11:20 |
17.10 |
17.11 |
17.07 |
17.07 |
359.1K |
| 11:25 |
17.08 |
17.11 |
17.05 |
17.10 |
447.1K |
| 13:00 |
17.10 |
17.10 |
17.02 |
17.02 |
417.6K |
| 13:05 |
17.01 |
17.02 |
16.97 |
16.97 |
719.0K |
| 13:10 |
16.97 |
16.99 |
16.95 |
16.98 |
506.0K |
| 13:15 |
16.98 |
16.98 |
16.92 |
16.93 |
886.1K |
| 13:20 |
16.93 |
16.94 |
16.92 |
16.93 |
579.0K |
| 13:25 |
16.93 |
16.95 |
16.93 |
16.94 |
395.9K |
| 13:30 |
16.94 |
16.95 |
16.71 |
16.75 |
2,203.2K |
| 13:35 |
16.75 |
16.79 |
16.66 |
16.79 |
2,001.0K |
| 13:40 |
16.79 |
16.79 |
16.72 |
16.75 |
700.9K |
| 13:45 |
16.76 |
16.90 |
16.76 |
16.86 |
756.4K |
| 13:50 |
16.82 |
16.96 |
16.82 |
16.95 |
848.3K |
| 13:55 |
16.88 |
17.06 |
16.88 |
16.99 |
574.2K |
| 14:00 |
17.00 |
17.01 |
16.95 |
16.99 |
485.0K |
| 14:05 |
16.99 |
17.00 |
16.96 |
16.99 |
224.5K |
| 14:10 |
17.00 |
17.00 |
16.87 |
16.90 |
638.4K |
| 14:15 |
16.90 |
16.90 |
16.88 |
16.88 |
282.7K |
| 14:20 |
16.88 |
16.89 |
16.83 |
16.88 |
352.9K |
| 14:25 |
16.88 |
16.92 |
16.88 |
16.90 |
345.5K |
| 14:30 |
16.90 |
16.94 |
16.89 |
16.89 |
301.9K |
| 14:35 |
16.89 |
16.90 |
16.86 |
16.86 |
347.2K |
| 14:40 |
16.86 |
16.87 |
16.84 |
16.84 |
652.7K |
| 14:45 |
16.83 |
16.83 |
16.80 |
16.81 |
846.8K |
| 14:50 |
16.82 |
16.84 |
16.81 |
16.82 |
830.9K |
| 14:55 |
16.82 |
16.85 |
16.82 |
16.83 |
690.6K |
| 15:40 |
16.84 |
16.84 |
16.84 |
16.84 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|