国光电器

002045
🏛️ 中国 →
18.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.18 18.25 17.71 17.71 5,680.4K
09:35 17.77 17.92 17.20 17.24 5,729.8K
09:40 17.22 17.33 16.87 17.10 6,763.8K
09:45 17.10 17.10 16.88 17.10 3,756.1K
09:50 17.10 17.27 17.10 17.27 1,995.8K
09:55 17.26 17.49 17.19 17.49 1,488.0K
10:00 17.49 17.57 17.40 17.53 1,910.4K
10:05 17.53 17.53 17.30 17.35 1,226.7K
10:10 17.37 17.40 17.36 17.36 753.5K
10:15 17.36 17.36 17.26 17.29 678.2K
10:20 17.29 17.30 17.20 17.22 884.9K
10:25 17.21 17.26 17.20 17.23 450.3K
10:30 17.23 17.37 17.21 17.37 313.3K
10:35 17.37 17.40 17.31 17.33 298.7K
10:40 17.32 17.40 17.32 17.38 282.3K
10:45 17.39 17.47 17.35 17.35 422.5K
10:50 17.34 17.35 17.23 17.25 453.6K
10:55 17.25 17.33 17.25 17.28 261.0K
11:00 17.28 17.29 17.25 17.25 800.4K
11:05 17.26 17.30 17.23 17.29 569.3K
11:10 17.28 17.30 17.26 17.30 232.0K
11:15 17.30 17.43 17.30 17.41 353.9K
11:20 17.40 17.41 17.34 17.35 141.3K
11:25 17.35 17.35 17.25 17.26 339.6K
11:30 17.26 17.26 17.26 17.26 0.5K
13:00 17.23 17.30 17.21 17.30 408.0K
13:05 17.30 17.40 17.30 17.40 284.1K
13:10 17.40 17.40 17.30 17.31 327.7K
13:15 17.32 17.35 17.31 17.34 208.2K
13:20 17.33 17.35 17.25 17.26 452.2K
13:25 17.27 17.27 17.23 17.24 336.6K
13:30 17.25 17.27 17.21 17.22 356.3K
13:35 17.22 17.24 17.21 17.22 287.3K
13:40 17.24 17.25 17.21 17.22 370.5K
13:45 17.22 17.22 17.19 17.20 689.7K
13:50 17.20 17.22 17.15 17.18 562.3K
13:55 17.19 17.20 17.12 17.12 462.2K
14:00 17.13 17.13 16.99 17.03 1,601.1K
14:05 17.03 17.07 17.03 17.06 854.8K
14:10 17.06 17.08 17.03 17.07 896.8K
14:15 17.07 17.22 17.06 17.21 1,003.3K
14:20 17.21 17.22 17.16 17.17 820.2K
14:25 17.17 17.17 17.02 17.02 1,217.3K
14:30 17.02 17.03 17.00 17.01 1,451.4K
14:35 17.01 17.01 16.94 16.94 1,733.9K
14:40 16.94 17.07 16.92 17.07 1,350.0K
14:45 17.08 17.16 17.04 17.16 1,086.3K
14:50 17.17 17.18 17.08 17.08 1,338.7K
14:55 17.08 17.22 17.06 17.18 921.7K
15:40 17.18 17.18 17.18 17.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据