国光电器

002045
🏛️ 中国 →
18.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.89 19.22 18.87 18.98 3,208.7K
09:35 18.98 19.08 18.72 18.77 2,405.7K
09:40 18.78 18.86 18.77 18.80 1,431.6K
09:45 18.82 18.82 18.57 18.74 2,470.8K
09:50 18.72 18.95 18.72 18.93 1,314.0K
09:55 18.90 18.94 18.80 18.81 931.1K
10:00 18.81 18.96 18.78 18.90 821.1K
10:05 18.90 18.90 18.80 18.82 468.4K
10:10 18.82 18.86 18.76 18.78 699.6K
10:15 18.78 18.82 18.74 18.81 804.0K
10:20 18.79 18.89 18.78 18.79 500.5K
10:25 18.80 18.81 18.71 18.79 664.4K
10:30 18.79 18.80 18.72 18.76 557.9K
10:35 18.75 18.90 18.75 18.87 664.6K
10:40 18.87 18.90 18.82 18.90 414.1K
10:45 18.89 19.00 18.86 18.97 663.7K
10:50 18.97 19.00 18.88 18.90 744.0K
10:55 18.90 18.92 18.89 18.92 334.9K
11:00 18.92 18.94 18.89 18.93 350.4K
11:05 18.93 18.93 18.89 18.89 340.3K
11:10 18.90 18.96 18.87 18.96 484.1K
11:15 18.96 18.97 18.90 18.91 246.3K
11:20 18.91 18.92 18.89 18.90 197.2K
11:25 18.89 18.90 18.83 18.85 354.9K
11:30 18.85 18.85 18.85 18.85 3.7K
13:00 18.85 18.88 18.79 18.80 431.6K
13:05 18.80 18.80 18.76 18.76 271.2K
13:10 18.76 18.76 18.73 18.74 396.8K
13:15 18.74 18.79 18.73 18.76 269.4K
13:20 18.76 18.81 18.76 18.80 447.9K
13:25 18.79 18.81 18.73 18.73 486.6K
13:30 18.74 18.76 18.70 18.75 598.7K
13:35 18.76 18.76 18.73 18.73 248.2K
13:40 18.73 18.75 18.71 18.73 492.4K
13:45 18.74 18.80 18.72 18.80 332.9K
13:50 18.80 18.80 18.64 18.65 1,355.9K
13:55 18.66 18.69 18.64 18.65 620.8K
14:00 18.65 18.71 18.64 18.71 507.0K
14:05 18.72 18.73 18.69 18.70 360.0K
14:10 18.69 18.70 18.66 18.67 378.9K
14:15 18.67 18.67 18.64 18.66 469.5K
14:20 18.65 18.66 18.62 18.62 633.1K
14:25 18.62 18.63 18.61 18.61 621.9K
14:30 18.61 18.61 18.59 18.59 1,082.1K
14:35 18.58 18.59 18.56 18.58 972.7K
14:40 18.59 18.61 18.58 18.60 645.8K
14:45 18.59 18.60 18.57 18.57 975.7K
14:50 18.58 18.58 18.53 18.54 1,962.0K
14:55 18.53 18.53 18.50 18.51 1,336.7K
15:40 18.52 18.52 18.52 18.52 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据